Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf

ISIN: LU1900068328 - Mercato: Euronext - ETF Europe

99,78
-0,16%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2899,78-0,16%162
17.35.2899,78-0,16%164
17.35.2899,78-0,16%24
17.35.2899,78-0,16%381
17.35.2899,78-0,16%103
17.35.2899,78-0,16%124
17.35.2899,78-0,16%53
17.35.1499,76-0,18%121
17.35.1499,76-0,18%145
17.35.1499,76-0,18%61
17.35.1499,76-0,18%600
17.35.1499,76-0,18%41
17.35.1499,76-0,18%10
17.14.2299,77-0,17%116
17.14.2299,76-0,18%15
16.54.3899,88-0,06%70
16.45.5499,59-0,35%85
16.45.5499,60-0,34%65
16.42.3299,76-0,18%50
16.34.3899,88-0,06%140
16.27.3699,81-0,13%5
16.03.4999,85-0,09%1
15.51.1399,92-0,02%8
14.19.5899,72-0,22%1
14.18.4399,87-0,07%10
14.18.4399,87-0,07%7
14.18.4399,86-0,08%23
14.18.4399,86-0,08%30
14.18.4399,86-0,08%130
14.13.3099,82-0,12%218
OraValoreVar.%Volume
14.08.2799,90-0,04%13
14.08.2799,90-0,04%3
14.04.56100,01+0,07%218
13.47.00100,08+0,14%90
13.47.00100,07+0,13%129
13.06.13100,00+0,06%126
13.05.36100,00+0,06%50
13.05.23100,08+0,14%160
11.45.40100,00+0,06%65
11.44.5999,98+0,04%1
11.19.17100,18+0,24%294
11.17.38100,18+0,24%525
11.17.36100,18+0,24%525
11.16.34100,13+0,19%140
11.16.34100,13+0,19%130
11.16.34100,14+0,20%16
11.14.49100,14+0,20%7
11.14.49100,15+0,21%3
11.03.09100,14+0,20%525
11.03.06100,14+0,20%525
10.52.55100,17+0,23%525
10.50.02100,27+0,33%30
10.45.03100,15+0,21%525
10.33.33100,14+0,20%45
10.29.37100,09+0,15%250
10.14.13100,23+0,29%3
9.23.04100,31+0,37%263
9.21.20100,35+0,41%3
9.21.13100,67+0,73%114
9.20.20100,29+0,35%177
OraValoreVar.%Volume
9.20.20100,29+0,35%178
9.20.20100,29+0,35%180
9.20.20100,29+0,35%181
9.04.20100,37+0,43%18
9.04.20100,17+0,23%1
9.04.20100,17+0,23%159
9.04.20100,17+0,23%235
9.04.20100,17+0,23%45
9.04.20100,17+0,23%70

(*) I dati sono limitati agli ultimi 100 contratti.

```