Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf

ISIN: LU1900068328 - Mercato: Euronext - ETF Europe

105,16
+1,89%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.07105,16+1,89%2
17.35.07105,16+1,89%98
17.35.05105,25+1,98%146
17.35.05105,25+1,98%105
17.35.05105,25+1,98%30
17.35.05105,25+1,98%87
17.35.05105,25+1,98%46
17.35.05105,25+1,98%29
17.35.05105,25+1,98%1
17.19.53105,33+2,05%48
16.50.26105,45+2,17%500
16.50.26105,48+2,20%400
16.50.26105,48+2,20%100
16.50.12105,46+2,18%605
16.50.01105,48+2,20%230
16.50.01105,48+2,20%270
16.48.18105,45+2,17%100
16.47.32105,38+2,10%10
16.45.28105,40+2,12%1
16.45.17105,38+2,10%64
16.26.48105,38+2,10%100
16.25.58105,39+2,11%64
15.56.02104,75+1,49%12
15.39.19104,59+1,34%6
15.34.16104,93+1,67%33
15.30.21104,99+1,72%10
15.30.21104,99+1,72%60
15.30.21104,99+1,72%20
15.30.03104,86+1,60%10
15.30.03104,86+1,60%10
OraValoreVar.%Volume
15.30.03104,86+1,60%10
15.30.03104,86+1,60%10
15.30.03104,86+1,60%60
15.30.03104,86+1,60%20
15.18.20104,61+1,36%160
15.10.50104,69+1,43%25
14.56.20104,51+1,26%142
14.29.37104,51+1,26%13
14.29.01104,50+1,25%14
14.29.01104,49+1,24%126
14.25.16104,50+1,25%200
14.21.51104,40+1,15%1
14.21.51104,40+1,15%13
14.21.50104,38+1,13%155
14.21.50104,38+1,13%159
13.51.55104,30+1,06%96
13.39.10104,08+0,84%89
13.32.03104,32+1,08%5
13.21.19104,26+1,02%50
13.21.19104,25+1,01%150
13.09.43104,18+0,94%70
13.02.01104,35+1,10%10
13.02.01104,35+1,10%20
13.02.01104,35+1,10%10
13.02.01104,35+1,10%10
12.57.13104,34+1,09%99
12.57.13104,33+1,09%7
12.56.07104,32+1,08%143
12.54.58104,33+1,09%39
12.54.58104,32+1,08%104
OraValoreVar.%Volume
12.43.50104,22+0,98%19
12.11.28104,44+1,19%1
11.58.53104,46+1,21%143
11.38.01104,36+1,11%145
11.34.38104,25+1,01%16
11.34.38104,25+1,01%100
11.33.51104,15+0,91%57
11.31.29104,16+0,92%5
11.27.15104,17+0,93%11
11.26.38104,31+1,07%1
11.25.48104,33+1,09%122
11.25.48104,32+1,08%178
11.24.35104,13+0,89%2
11.23.53104,32+1,08%100
11.08.11104,14+0,90%1
10.47.51104,25+1,01%146
10.47.51104,25+1,01%168
10.47.40104,30+1,06%85
10.46.20104,25+1,01%24
10.37.38104,25+1,01%62
10.06.38104,38+1,13%18
10.05.27104,31+1,07%10
10.05.19104,15+0,91%16
10.01.27104,23+0,99%3
10.01.27104,22+0,98%176
9.32.18104,13+0,89%575
9.32.18104,13+0,89%100
9.32.18104,11+0,87%189
9.32.18104,10+0,86%126
9.04.29104,48+1,23%22
OraValoreVar.%Volume
9.04.29104,48+1,23%34
9.04.29104,48+1,23%9
9.04.18104,16+0,92%48
9.04.18104,16+0,92%100
9.04.18104,16+0,92%249
9.04.18104,16+0,92%52
9.04.18104,16+0,92%343
9.04.18104,16+0,92%426
9.04.18104,16+0,92%15

(*) I dati sono limitati agli ultimi 100 contratti.

```