Milano 17:35
49.746 +0,91%
Nasdaq 18:34
30.870 +0,47%
Dow Jones 18:34
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Amundi Core Msci Emerging Markets Swap Ucits Etf Acc

ISIN: LU2573967036 - Mercato: Euronext - ETF Europe

76,85
+0,67%

Ultimo aggiornamento: 09/10/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.34.4576,85+0,67%143
16.34.4576,85+0,67%32
15.52.2977,00+0,86%93
15.52.2977,00+0,86%32
15.40.5777,03+0,90%119
15.40.5777,03+0,90%100
15.40.2777,08+0,97%124
15.40.2777,08+0,97%32
15.38.1176,90+0,73%46
15.38.1176,90+0,73%50
15.38.1176,90+0,73%50
15.20.1877,10+1,00%667
15.16.0577,07+0,96%667
15.07.5677,07+0,96%46
15.05.4477,03+0,90%32
15.05.0477,04+0,92%200
14.57.4076,96+0,81%46
14.47.3577,01+0,88%232
14.44.3977,01+0,88%281
14.44.3977,01+0,88%219
14.43.3377,02+0,89%10
14.43.3377,02+0,89%100
14.43.3377,01+0,88%263
14.43.3377,01+0,88%32
14.42.2777,05+0,93%59
14.42.2777,05+0,93%100
14.42.2777,04+0,92%263
14.42.2777,04+0,92%32
14.42.2777,03+0,90%46
14.40.1877,03+0,90%59
OraValoreVar.%Volume
14.40.1877,03+0,90%100
14.40.1877,02+0,89%263
14.40.1877,02+0,89%32
14.40.1877,00+0,86%46
14.12.4777,10+1,00%6
13.43.2177,02+0,89%5
13.43.2177,02+0,89%100
13.43.2177,01+0,88%263
13.43.2177,01+0,88%32
13.01.2776,95+0,80%19
13.01.2676,95+0,80%50
12.57.3476,97+0,83%69
12.56.2376,94+0,79%23
12.56.2376,93+0,77%46
12.40.1476,88+0,71%343
12.35.3676,89+0,72%100
12.35.3676,89+0,72%32
12.32.5776,90+0,73%460
12.32.5776,90+0,73%130
12.32.5776,90+0,73%100
12.32.5776,89+0,72%100
12.32.5776,89+0,72%32
12.32.5776,89+0,72%460
12.32.5776,89+0,72%198
12.32.5776,89+0,72%32
11.44.2376,85+0,67%158
11.41.4576,90+0,73%2
11.07.3076,91+0,75%10
11.01.3376,91+0,75%205
11.01.3376,90+0,73%263
OraValoreVar.%Volume
11.01.3376,90+0,73%32
10.55.0676,98+0,84%105
10.55.0676,98+0,84%100
10.55.0676,97+0,83%263
10.55.0676,97+0,83%32
10.47.0276,95+0,80%15
10.42.0076,92+0,76%39
10.42.0076,91+0,75%165
10.42.0076,91+0,75%32
10.16.5676,85+0,67%32
10.16.5676,85+0,67%32
9.14.4076,74+0,52%50
9.14.2576,76+0,55%50
9.10.0676,79+0,59%129
9.07.5176,78+0,58%50
9.04.2776,70+0,47%413
9.04.2776,70+0,47%484
9.04.2776,70+0,47%273
9.04.2776,70+0,47%46
9.04.2776,70+0,47%644
9.04.2776,70+0,47%350

(*) I dati sono limitati agli ultimi 100 contratti.

```