Milano 16:04
42.936 -1,75%
Nasdaq 16:04
24.032 -1,33%
Dow Jones 16:04
45.741 -0,61%
Londra 16:04
9.935 -1,27%
Francoforte 16:04
22.436 -1,77%

Amundi Core Msci Emerging Markets Swap Ucits Etf Acc

ISIN: LU2573967036 - Mercato: Euronext - ETF Europe

62,42
-1,42%

Ultimo aggiornamento: 20/03/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
16.01.0162,42-1,42%161
15.58.0062,32-1,58%1.231
15.57.1462,28-1,64%1.231
15.56.2462,26-1,67%161
15.55.5862,27-1,66%1.419
15.53.3762,23-1,72%161
15.36.5262,42-1,42%1
15.17.4462,37-1,50%1
15.16.0662,34-1,55%17
15.13.2962,34-1,55%1
15.13.2962,34-1,55%1
15.12.5862,39-1,47%15
15.08.3262,51-1,28%1
14.59.4062,58-1,17%160
14.54.5062,75-0,90%141
14.54.4662,75-0,90%272
14.54.4562,75-0,90%272
14.50.5862,81-0,81%8
14.47.1062,97-0,55%83
14.42.3362,95-0,58%83
14.31.2662,95-0,58%4
14.31.2362,95-0,58%1
13.42.0263,10-0,35%50
13.23.2263,14-0,28%7
11.33.4963,00-0,51%14
11.16.5762,92-0,63%1
10.59.5863,10-0,35%230
10.20.4463,25-0,11%18
10.20.4463,25-0,11%83
10.20.4463,24-0,13%56
OraValoreVar.%Volume
10.12.2963,42+0,16%1
10.12.2963,42+0,16%100
10.12.2963,41+0,14%56
10.03.5763,41+0,14%35
10.03.0363,40+0,13%1
9.56.0163,40+0,13%10
9.33.1463,50+0,28%79
9.27.2363,53+0,33%3
9.16.1063,59+0,43%5

(*) I dati sono limitati agli ultimi 100 contratti.

```