Milano 17:35
47.478 -1,59%
Nasdaq 20:38
27.629 -0,30%
Dow Jones 20:38
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Core Msci Emerging Markets Swap Ucits Etf Acc

ISIN: LU2573967036 - Mercato: Euronext - ETF Europe

70,18
+1,46%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2170,18+1,46%8
17.35.2170,18+1,46%364
17.35.2170,18+1,46%343
17.35.2170,18+1,46%95
17.22.1970,12+1,37%50
17.19.5370,36+1,72%77
17.19.5270,34+1,69%94
17.19.5170,40+1,78%77
17.00.2970,54+1,98%1.289
17.00.2970,53+1,97%77
17.00.2970,52+1,95%50
16.08.1970,58+2,04%50
16.08.1970,59+2,05%77
16.02.2970,68+2,18%30
15.37.2670,49+1,91%50
15.35.0070,49+1,91%30
15.10.0170,44+1,84%77
15.04.3370,34+1,69%77
15.00.5970,32+1,66%10
15.00.5970,32+1,66%10
15.00.5570,30+1,63%17
15.00.5570,30+1,63%30
15.00.5570,30+1,63%20
15.00.5570,30+1,63%10
15.00.5170,28+1,60%57
15.00.5170,28+1,60%20
15.00.1370,38+1,75%35
14.50.3270,53+1,97%32
14.31.3270,56+2,01%60
13.58.0270,43+1,82%10
OraValoreVar.%Volume
13.58.0270,43+1,82%20
13.58.0270,43+1,82%10
13.58.0270,43+1,82%10
13.56.2270,41+1,79%100
13.56.2270,41+1,79%100
13.39.0170,38+1,75%76
13.39.0170,38+1,75%100
12.55.3070,34+1,69%97
12.55.3070,34+1,69%50
12.36.0270,35+1,71%35
12.24.4470,06+1,29%46
12.24.4470,06+1,29%100
12.12.4370,05+1,27%5
12.10.3470,09+1,33%240
12.10.3470,07+1,30%50
12.03.4070,43+1,82%77
12.00.1670,60+2,07%22
12.00.1670,60+2,07%20
11.33.4070,64+2,13%42
11.33.4070,64+2,13%100
11.00.3570,62+2,10%43
10.59.5670,56+2,01%6
10.55.5470,64+2,13%30
10.42.4670,64+2,13%30
10.42.4670,64+2,13%50
9.44.3570,60+2,07%1
9.33.5670,67+2,17%52
9.33.5470,67+2,17%77
9.33.5270,67+2,17%77
9.33.5170,68+2,18%60
OraValoreVar.%Volume
9.32.0370,66+2,15%25
9.32.0270,72+2,24%36
9.28.3370,71+2,23%77
9.10.0170,66+2,15%17
9.10.0170,66+2,15%60
9.04.2970,57+2,02%1
9.04.2970,57+2,02%50
9.04.2970,57+2,02%56
9.04.2970,57+2,02%20
9.04.2970,57+2,02%8
9.04.2970,57+2,02%15

(*) I dati sono limitati agli ultimi 100 contratti.

```