Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Amundi Core Msci Emerging Markets Swap Ucits Etf Acc

ISIN: LU2573967036 - Mercato: Euronext - ETF Europe

62,85
-1,75%

Ultimo aggiornamento: 02/02/2026 11.50
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.50.0662,85-1,75%6
11.50.0462,84-1,77%156
11.50.0462,84-1,77%82
11.40.5562,88-1,70%30
11.23.5562,93-1,63%2
11.16.5262,98-1,55%78
11.15.0662,97-1,56%40
11.08.4362,96-1,58%400
10.54.5662,91-1,66%30
10.47.2462,96-1,58%10
10.47.2462,96-1,58%10
10.47.2462,96-1,58%10
10.46.2162,93-1,63%152
10.22.1362,79-1,84%20
10.22.1362,79-1,84%10
10.22.1362,79-1,84%10
10.22.1362,79-1,84%20
10.18.2762,73-1,94%10
10.17.1562,67-2,03%82
10.10.0062,62-2,11%12
10.10.0062,62-2,11%10
10.10.0062,62-2,11%10
10.10.0062,62-2,11%10
10.10.0062,62-2,11%10
10.10.0062,62-2,11%10
10.10.0062,62-2,11%10
10.09.5962,62-2,11%10
10.08.1462,59-2,16%56
10.02.2462,69-2,00%70
9.34.5462,69-2,00%9
OraValoreVar.%Volume
9.30.5762,70-1,99%64
9.29.5862,70-1,99%78
9.25.5362,65-2,06%10
9.25.5362,65-2,06%10
9.25.5362,65-2,06%10
9.25.5362,65-2,06%10
9.25.5362,65-2,06%10
9.25.5062,65-2,06%10
9.15.0262,64-2,08%2
9.13.5262,67-2,03%1
9.09.4562,62-2,11%2
9.04.2362,46-2,36%700
9.04.1662,59-2,16%1
9.04.1662,59-2,16%17
9.04.1662,59-2,16%8
9.04.1662,59-2,16%62
9.04.1662,59-2,16%12
9.04.1662,59-2,16%21
9.04.1662,59-2,16%33
9.04.1662,59-2,16%20
9.04.1662,59-2,16%2
9.04.1662,59-2,16%5
9.04.1662,59-2,16%69
9.04.1662,59-2,16%39

(*) I dati sono limitati agli ultimi 100 contratti.

```