Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 0,00%
Francoforte 21-ago
26.137 0,00%

Amundi Core Msci Emerging Markets Swap Ucits Etf Acc

ISIN: LU2573967036 - Mercato: Euronext - ETF Europe

74,2
+1,13%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.0574,20+1,13%26
17.35.0574,20+1,13%40
17.35.0574,20+1,13%97
17.35.0574,20+1,13%200
17.21.0174,06+0,94%263
17.18.5574,08+0,97%248
17.18.4174,10+0,99%50
17.18.2674,10+0,99%258
17.18.2074,10+0,99%399
17.17.5674,09+0,98%170
17.17.5674,09+0,98%151
17.17.5574,09+0,98%480
17.17.5574,09+0,98%268
17.17.5074,09+0,98%254
17.17.4574,09+0,98%257
17.17.3674,09+0,98%416
17.17.3674,09+0,98%657
17.17.3274,09+0,98%340
17.17.3274,09+0,98%424
17.17.3274,09+0,98%399
17.17.3274,09+0,98%337
17.17.3274,09+0,98%261
17.17.3274,09+0,98%852
17.17.3274,09+0,98%297
17.17.2774,08+0,97%399
17.17.2574,07+0,95%250
17.17.1974,07+0,95%247
17.17.1874,07+0,95%330
17.17.1174,08+0,97%448
17.17.0774,07+0,95%399
OraValoreVar.%Volume
17.17.0174,07+0,95%399
17.15.0274,10+0,99%977
17.15.0274,10+0,99%38
17.15.0274,10+0,99%397
17.15.0274,10+0,99%505
17.15.0274,10+0,99%464
17.15.0174,10+0,99%940
17.15.0174,10+0,99%754
17.15.0174,10+0,99%351
17.15.0174,10+0,99%316
17.14.5774,10+0,99%214
17.14.5774,10+0,99%514
17.14.5674,10+0,99%117
17.14.5674,10+0,99%239
17.14.5574,10+0,99%544
17.14.5474,10+0,99%98
17.14.5474,10+0,99%522
17.14.5474,10+0,99%434
17.14.5474,10+0,99%464
17.14.5374,10+0,99%954
17.14.0374,11+1,01%299
17.13.5874,11+1,01%292
17.13.5374,11+1,01%279
17.11.5374,11+1,01%128
17.11.5374,11+1,01%272
17.11.5374,11+1,01%731
17.11.5174,11+1,01%62
17.11.5174,11+1,01%222
17.11.5074,11+1,01%387
17.11.5074,11+1,01%387
OraValoreVar.%Volume
17.11.5074,11+1,01%387
17.05.0474,11+1,01%399
17.03.4674,11+1,01%399
17.03.4674,11+1,01%164
17.03.4674,11+1,01%48
16.43.2773,95+0,79%48
16.36.5774,00+0,86%50
16.32.1774,06+0,94%72
16.26.0174,03+0,90%72
16.25.1373,96+0,80%72
16.23.0873,99+0,85%285
16.15.3473,94+0,78%90
16.15.2873,97+0,82%50
16.06.2274,08+0,97%241
16.05.0874,08+0,97%1
15.40.5174,08+0,97%48
15.39.3674,02+0,89%48
15.39.1974,04+0,91%72
15.38.5574,05+0,93%399
15.38.5574,05+0,93%72
15.38.3674,04+0,91%48
15.38.3674,04+0,91%72
15.32.0174,34+1,32%90
15.13.3074,24+1,19%40
14.44.3774,30+1,27%3
13.25.1574,20+1,13%291
13.22.3274,16+1,08%399
13.22.3274,16+1,08%48
13.14.1674,10+0,99%30
13.00.0074,14+1,05%21
OraValoreVar.%Volume
13.00.0074,14+1,05%100
13.00.0074,14+1,05%50
13.00.0074,14+1,05%50
13.00.0074,14+1,05%100
13.00.0074,14+1,05%100
13.00.0074,14+1,05%25
12.59.4474,14+1,05%75
12.25.0974,10+0,99%3
11.59.3274,12+1,02%21
11.50.0774,12+1,02%399

(*) I dati sono limitati agli ultimi 100 contratti.

```