Milano 17:35
42.841 -1,97%
Nasdaq 21:00
23.898 -1,88%
Dow Jones 21:04
45.577 -0,96%
Londra 17:45
9.918 -1,44%
Francoforte 17:37
22.380 -2,01%

Amundi Core Msci Emerging Markets Swap Ucits Etf Acc

ISIN: LU2573967036 - Mercato: Euronext - ETF Europe

62,03
-2,04%

Ultimo aggiornamento: 20/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*
OraValoreVar.%Volume
17.35.1762,03-2,04%23
17.35.1762,03-2,04%91
17.35.1762,03-2,04%86
17.28.0562,13-1,88%50
17.07.4462,22-1,74%12
17.04.2162,30-1,61%14
17.03.5162,29-1,63%821
16.35.4562,24-1,71%1
16.26.5262,19-1,78%1
16.26.2762,19-1,78%2
16.25.1062,26-1,67%1
16.24.5362,30-1,61%1
16.24.5362,31-1,60%57
16.23.3462,41-1,44%83
16.23.3062,32-1,58%164
16.23.2962,31-1,60%735
16.23.2862,29-1,63%83
16.23.2662,28-1,64%1.666
16.23.2662,27-1,66%83
16.17.2562,37-1,50%4
16.11.5162,38-1,48%1.698
16.01.0162,42-1,42%161
15.58.0062,32-1,58%1.231
15.57.1462,28-1,64%1.231
15.56.2462,26-1,67%161
15.55.5862,27-1,66%1.419
15.53.3762,23-1,72%161
15.36.5262,42-1,42%1
15.17.4462,37-1,50%1
15.16.0662,34-1,55%17
OraValoreVar.%Volume
15.13.2962,34-1,55%1
15.13.2962,34-1,55%1
15.12.5862,39-1,47%15
15.08.3262,51-1,28%1
14.59.4062,58-1,17%160
14.54.5062,75-0,90%141
14.54.4662,75-0,90%272
14.54.4562,75-0,90%272
14.50.5862,81-0,81%8
14.47.1062,97-0,55%83
14.42.3362,95-0,58%83
14.31.2662,95-0,58%4
14.31.2362,95-0,58%1
13.42.0263,10-0,35%50
13.23.2263,14-0,28%7
11.33.4963,00-0,51%14
11.16.5762,92-0,63%1
10.59.5863,10-0,35%230
10.20.4463,25-0,11%18
10.20.4463,25-0,11%83
10.20.4463,24-0,13%56
10.12.2963,42+0,16%1
10.12.2963,42+0,16%100
10.12.2963,41+0,14%56
10.03.5763,41+0,14%35
10.03.0363,40+0,13%1
9.56.0163,40+0,13%10
9.33.1463,50+0,28%79
9.27.2363,53+0,33%3
9.16.1063,59+0,43%5

(*) I dati sono limitati agli ultimi 100 contratti.

```