Milano 13:26
45.878 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:26
10.283 +0,58%
Francoforte 13:27
24.729 +0,77%

Amundi Core Msci Emerging Markets Ucits Etf Acc

ISIN: LU1437017350 - Mercato: Euronext - ETF Europe

85,945
-16,65%

Ultimo aggiornamento: 02/02/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.19.1285,945-16,65%1
13.19.1285,945-16,65%1
13.18.04101,856-1,22%1.000
13.17.4685,90-16,70%11
13.17.39101,872-1,21%2.000
13.07.1385,769-16,82%12
13.04.2985,75-16,84%75
13.04.2985,75-16,84%115
12.57.1785,698-16,89%20
12.56.4885,71-16,88%30
12.44.1785,736-16,85%12
12.26.3585,646-16,94%2
12.22.0085,661-16,93%5
12.20.3185,61-16,98%54
12.20.3185,61-16,98%118
12.15.4485,63-16,96%12
12.11.5885,54-17,04%66
12.11.5185,54-17,04%49
12.05.3285,44-17,14%31
12.00.3285,403-17,18%107
12.00.3285,403-17,18%84
12.00.3285,403-17,18%150
11.59.1585,40-17,18%12
11.56.5685,39-17,19%3
11.47.0185,354-17,23%3
11.45.5085,339-17,24%8
11.45.5085,36-17,22%51
11.37.3485,39-17,19%39
11.37.3485,40-17,18%1
11.37.0585,442-17,14%15
OraValoreVar.%Volume
11.36.2685,45-17,13%1
11.36.1485,44-17,14%20
11.36.1485,44-17,14%50
11.36.1485,44-17,14%120
11.36.1485,44-17,14%210
11.33.5185,54-17,04%25
11.33.5085,528-17,06%1
11.33.2585,538-17,05%1
11.29.0285,48-17,10%1
11.22.3985,47-17,11%1
11.22.3885,471-17,11%25
11.22.0285,501-17,08%2
11.17.3285,533-17,05%7
11.09.0485,518-17,07%5
11.08.4785,507-17,08%5
11.07.5685,51-17,07%8
11.06.5085,53-17,05%1.000
11.02.1385,535-17,05%35
11.01.5985,534-17,05%50
10.56.5185,506-17,08%23
10.55.5485,47-17,11%100
10.54.4085,469-17,11%1
10.53.2985,504-17,08%8
10.52.5485,507-17,08%1
10.52.5485,507-17,08%1
10.39.3185,376-17,20%3
10.38.2685,416-17,17%5
10.37.5585,383-17,20%5
10.34.3685,363-17,22%50
10.28.40101,08-1,97%26
OraValoreVar.%Volume
10.28.40101,081-1,97%94
10.27.0085,283-17,29%6
10.26.5385,243-17,33%60
10.22.1285,286-17,29%10
10.22.1285,286-17,29%40
10.22.1285,286-17,29%30
10.22.1285,286-17,29%51
10.22.1285,285-17,29%29
10.22.1285,285-17,29%120
10.21.29100,995-2,06%20
10.20.2185,218-17,36%15
10.19.4385,20-17,37%40
10.19.4385,20-17,37%10
10.19.2185,20-17,37%20
10.19.2185,20-17,37%80
10.18.3985,193-17,38%1
10.15.5785,12-17,45%1
10.13.1585,127-17,45%5
10.12.2385,143-17,43%10
10.09.2285,069-17,50%1
10.09.1885,038-17,53%25
10.09.1885,038-17,53%210
10.06.3785,08-17,49%7
10.06.3385,08-17,49%12
10.03.3185,146-17,43%5
10.02.2085,15-17,42%35
10.02.1985,15-17,42%10
10.02.1985,15-17,42%90
10.02.1985,15-17,42%40
10.02.1985,15-17,42%20
OraValoreVar.%Volume
10.02.0385,17-17,40%4
10.01.5485,198-17,38%6
10.01.1285,22-17,36%3
9.59.2785,288-17,29%1
9.58.5585,333-17,25%2
9.56.1485,302-17,28%6
9.52.1085,232-17,34%11
9.52.0485,277-17,30%51
9.51.5785,277-17,30%1
9.50.4785,267-17,31%15

(*) I dati sono limitati agli ultimi 100 contratti.

```