Milano 14:55
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:55
10.307 +0,81%
Francoforte 14:55
24.748 +0,85%

Amundi Core Msci Emerging Markets Ucits Etf Acc

ISIN: LU1437017350 - Mercato: Euronext - ETF Europe

86,023
-16,58%

Ultimo aggiornamento: 02/02/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.55.3786,023-16,58%5
14.54.5085,992-16,61%8
14.54.4585,992-16,61%20
14.40.3885,898-16,70%11
14.38.4285,92-16,68%4
14.36.1185,86-16,73%30
14.33.0385,863-16,73%12
14.31.5985,852-16,74%115
14.31.4785,862-16,73%200
14.31.4785,863-16,73%710
14.31.3385,907-16,69%9
14.31.3385,88-16,72%1
14.30.3285,907-16,69%800
14.27.0685,901-16,69%49
14.23.2685,94-16,66%88
14.23.0185,918-16,68%20
14.22.5785,918-16,68%22
14.22.5385,918-16,68%30
14.22.4785,918-16,68%40
14.22.4085,909-16,69%53
14.19.1185,895-16,70%81
14.19.0885,88-16,72%1
14.18.5085,905-16,69%100
14.18.3685,89-16,71%200
14.18.1485,89-16,71%23
14.17.5685,879-16,72%200
14.14.2285,902-16,69%3
14.11.5585,90-16,70%25
14.05.1285,835-16,76%1
14.02.1085,88-16,72%6
OraValoreVar.%Volume
14.01.2085,885-16,71%2
13.58.1385,919-16,68%2
13.53.5885,907-16,69%1
13.51.1185,949-16,65%5
13.47.3585,993-16,61%20
13.47.3485,978-16,62%30
13.47.2685,997-16,60%7
13.46.4386,005-16,59%5
13.43.5185,966-16,63%8
13.39.3385,96-16,64%1
13.36.0085,96-16,64%2
13.19.1285,945-16,65%1
13.19.1285,945-16,65%1
13.18.04101,856-1,22%1.000
13.17.4685,90-16,70%11
13.17.39101,872-1,21%2.000
13.07.1385,769-16,82%12
13.04.2985,75-16,84%75
13.04.2985,75-16,84%115
12.57.1785,698-16,89%20
12.56.4885,71-16,88%30
12.44.1785,736-16,85%12
12.26.3585,646-16,94%2
12.22.0085,661-16,93%5
12.20.3185,61-16,98%54
12.20.3185,61-16,98%118
12.15.4485,63-16,96%12
12.11.5885,54-17,04%66
12.11.5185,54-17,04%49
12.05.3285,44-17,14%31
OraValoreVar.%Volume
12.00.3285,403-17,18%107
12.00.3285,403-17,18%84
12.00.3285,403-17,18%150
11.59.1585,40-17,18%12
11.56.5685,39-17,19%3
11.47.0185,354-17,23%3
11.45.5085,339-17,24%8
11.45.5085,36-17,22%51
11.37.3485,39-17,19%39
11.37.3485,40-17,18%1
11.37.0585,442-17,14%15
11.36.2685,45-17,13%1
11.36.1485,44-17,14%20
11.36.1485,44-17,14%50
11.36.1485,44-17,14%120
11.36.1485,44-17,14%210
11.33.5185,54-17,04%25
11.33.5085,528-17,06%1
11.33.2585,538-17,05%1
11.29.0285,48-17,10%1
11.22.3985,47-17,11%1
11.22.3885,471-17,11%25
11.22.0285,501-17,08%2
11.17.3285,533-17,05%7
11.09.0485,518-17,07%5
11.08.4785,507-17,08%5
11.07.5685,51-17,07%8
11.06.5085,53-17,05%1.000
11.02.1385,535-17,05%35
11.01.5985,534-17,05%50
OraValoreVar.%Volume
10.56.5185,506-17,08%23
10.55.5485,47-17,11%100
10.54.4085,469-17,11%1
10.53.2985,504-17,08%8
10.52.5485,507-17,08%1
10.52.5485,507-17,08%1
10.39.3185,376-17,20%3
10.38.2685,416-17,17%5
10.37.5585,383-17,20%5
10.34.3685,363-17,22%50

(*) I dati sono limitati agli ultimi 100 contratti.

```