Milano 16:14
45.995 +1,03%
Nasdaq 16:14
25.753 +0,78%
Dow Jones 16:14
49.187 +0,60%
Londra 16:13
10.328 +1,02%
Francoforte 16:14
24.799 +1,06%

Amundi Core Msci Emerging Markets Ucits Etf Acc

ISIN: LU1437017350 - Mercato: Euronext - ETF Europe

86,6
-16,02%

Ultimo aggiornamento: 02/02/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.12.0286,60-16,02%4
16.08.0086,534-16,08%67
16.07.0386,52-16,09%1
16.03.3086,46-16,15%160
16.00.3186,275-16,33%11
16.00.3186,275-16,33%10
16.00.3186,275-16,33%210
15.53.0486,494-16,12%2
15.49.3886,45-16,16%3
15.45.4586,398-16,21%3
15.43.3786,439-16,17%553
15.43.3786,431-16,18%200
15.43.3786,427-16,18%116
15.43.3786,426-16,19%231
15.38.3586,42-16,19%8
15.35.3486,302-16,31%5
15.32.4186,29-16,32%1
15.30.0686,019-16,58%29
15.30.0686,019-16,58%10
15.27.5885,988-16,61%17
15.22.5485,99-16,61%2
15.22.3586,022-16,58%47
15.13.5486,084-16,52%12
15.09.3486,053-16,55%2
15.00.2486,07-16,53%3
14.57.2786,08-16,52%9
14.55.3786,023-16,58%5
14.54.5085,992-16,61%8
14.54.4585,992-16,61%20
14.40.3885,898-16,70%11
OraValoreVar.%Volume
14.38.4285,92-16,68%4
14.36.1185,86-16,73%30
14.33.0385,863-16,73%12
14.31.5985,852-16,74%115
14.31.4785,862-16,73%200
14.31.4785,863-16,73%710
14.31.3385,907-16,69%9
14.31.3385,88-16,72%1
14.30.3285,907-16,69%800
14.27.0685,901-16,69%49
14.23.2685,94-16,66%88
14.23.0185,918-16,68%20
14.22.5785,918-16,68%22
14.22.5385,918-16,68%30
14.22.4785,918-16,68%40
14.22.4085,909-16,69%53
14.19.1185,895-16,70%81
14.19.0885,88-16,72%1
14.18.5085,905-16,69%100
14.18.3685,89-16,71%200
14.18.1485,89-16,71%23
14.17.5685,879-16,72%200
14.14.2285,902-16,69%3
14.11.5585,90-16,70%25
14.05.1285,835-16,76%1
14.02.1085,88-16,72%6
14.01.2085,885-16,71%2
13.58.1385,919-16,68%2
13.53.5885,907-16,69%1
13.51.1185,949-16,65%5
OraValoreVar.%Volume
13.47.3585,993-16,61%20
13.47.3485,978-16,62%30
13.47.2685,997-16,60%7
13.46.4386,005-16,59%5
13.43.5185,966-16,63%8
13.39.3385,96-16,64%1
13.36.0085,96-16,64%2
13.19.1285,945-16,65%1
13.19.1285,945-16,65%1
13.18.04101,856-1,22%1.000
13.17.4685,90-16,70%11
13.17.39101,872-1,21%2.000
13.07.1385,769-16,82%12
13.04.2985,75-16,84%75
13.04.2985,75-16,84%115
12.57.1785,698-16,89%20
12.56.4885,71-16,88%30
12.44.1785,736-16,85%12
12.26.3585,646-16,94%2
12.22.0085,661-16,93%5
12.20.3185,61-16,98%54
12.20.3185,61-16,98%118
12.15.4485,63-16,96%12
12.11.5885,54-17,04%66
12.11.5185,54-17,04%49
12.05.3285,44-17,14%31
12.00.3285,403-17,18%107
12.00.3285,403-17,18%84
12.00.3285,403-17,18%150
11.59.1585,40-17,18%12
OraValoreVar.%Volume
11.56.5685,39-17,19%3
11.47.0185,354-17,23%3
11.45.5085,339-17,24%8
11.45.5085,36-17,22%51
11.37.3485,39-17,19%39
11.37.3485,40-17,18%1
11.37.0585,442-17,14%15
11.36.2685,45-17,13%1
11.36.1485,44-17,14%20
11.36.1485,44-17,14%50

(*) I dati sono limitati agli ultimi 100 contratti.

```