Amundi Etf Dax Ucits Etf Dr

ISIN: FR0010655712 - Mercato: Euronext - ETF Europe

408,5

+0,91%

Ultimo aggiornamento: 20/03/2026 10.02
Dati differiti di 15 minuti.

Dati intraday del 20/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.02.53	408,50	+0,91%	9	3.676,50
10.02.52	408,50	+0,91%	9	3.676,50
10.02.37	408,75	+0,98%	9	3.678,75
10.02.33	408,90	+1,01%	9	3.680,10
10.02.24	408,85	+1,00%	9	3.679,65
10.02.20	408,80	+0,99%	9	3.679,20
10.02.20	408,80	+0,99%	9	3.679,20
10.02.20	408,80	+0,99%	6	2.452,80
10.02.05	408,90	+1,01%	9	3.680,10
10.01.57	408,90	+1,01%	9	3.680,10
10.01.57	408,90	+1,01%	7	2.862,30
10.01.47	408,85	+1,00%	9	3.679,65
10.01.47	408,85	+1,00%	9	3.679,65
10.01.43	408,80	+0,99%	9	3.679,20
10.01.43	408,75	+0,98%	9	3.678,75
10.01.31	408,70	+0,96%	9	3.678,30
10.01.31	408,70	+0,96%	9	3.678,30
10.01.29	408,80	+0,99%	9	3.679,20
10.01.27	408,85	+1,00%	9	3.679,65
10.01.22	408,85	+1,00%	9	3.679,65
10.01.22	408,85	+1,00%	9	3.679,65
10.01.18	408,90	+1,01%	9	3.680,10
10.01.12	408,70	+0,96%	13	5.313,10
10.01.12	408,70	+0,96%	6	2.452,20
10.01.12	408,75	+0,98%	9	3.678,75
10.01.07	408,90	+1,01%	9	3.680,10
10.01.07	408,90	+1,01%	9	3.680,10
10.00.56	408,80	+0,99%	9	3.679,20
10.00.54	408,75	+0,98%	9	3.678,75
10.00.54	408,75	+0,98%	9	3.678,75

Ora	Valore	Var.%	Volume	Controvalore
10.00.45	408,90	+1,01%	9	3.680,10
10.00.45	408,90	+1,01%	9	3.680,10
10.00.36	408,85	+1,00%	9	3.679,65
10.00.36	408,85	+1,00%	9	3.679,65
10.00.32	408,80	+0,99%	9	3.679,20
10.00.32	408,80	+0,99%	9	3.679,20
10.00.26	408,95	+1,03%	9	3.680,55
10.00.21	408,90	+1,01%	9	3.680,10
10.00.21	408,90	+1,01%	9	3.680,10
10.00.17	408,85	+1,00%	9	3.679,65
10.00.17	408,85	+1,00%	9	3.679,65
10.00.12	408,80	+0,99%	9	3.679,20
10.00.11	408,75	+0,98%	9	3.678,75
10.00.07	408,75	+0,98%	9	3.678,75
10.00.02	408,70	+0,96%	9	3.678,30
10.00.02	408,70	+0,96%	9	3.678,30
9.59.56	408,80	+0,99%	9	3.679,20
9.59.54	408,80	+0,99%	9	3.679,20
9.59.54	408,75	+0,98%	9	3.678,75
9.59.48	408,75	+0,98%	9	3.678,75
9.59.47	408,85	+1,00%	9	3.679,65
9.59.44	408,90	+1,01%	9	3.680,10
9.59.44	408,90	+1,01%	9	3.680,10
9.59.44	408,90	+1,01%	444	181.551,60
9.59.44	408,90	+1,01%	479	195.863,10
9.59.35	408,95	+1,03%	9	3.680,55
9.59.34	408,90	+1,01%	9	3.680,10
9.59.24	409,00	+1,04%	9	3.681,00
9.59.23	408,95	+1,03%	9	3.680,55
9.59.16	408,85	+1,00%	9	3.679,65

Ora	Valore	Var.%	Volume	Controvalore
9.59.02	408,85	+1,00%	9	3.679,65
9.59.02	408,85	+1,00%	9	3.679,65
9.58.51	408,85	+1,00%	9	3.679,65
9.58.51	408,85	+1,00%	9	3.679,65
9.56.19	408,70	+0,96%	8	3.269,60
9.45.07	409,05	+1,05%	25	10.226,25
9.42.47	409,55	+1,17%	25	10.238,75
9.30.01	409,25	+1,10%	6	2.455,50
9.26.53	409,90	+1,26%	7	2.869,30
9.11.17	410,60	+1,43%	1	410,60
9.11.17	410,60	+1,43%	6	2.463,60
9.07.01	410,15	+1,32%	1	410,15
9.04.15	409,70	+1,21%	5	2.048,50
9.04.15	409,70	+1,21%	3	1.229,10
9.04.15	409,70	+1,21%	1	409,70
9.04.15	409,70	+1,21%	1	409,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide