Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Amundi Etf Dax Ucits Etf Dr

ISIN: FR0010655712 - Mercato: Euronext - ETF Europe

442,15
+0,36%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.13442,15+0,36%5
17.35.13442,15+0,36%10
17.35.13442,15+0,36%11
17.35.13442,15+0,36%18
17.26.36442,40+0,42%3
17.14.52442,25+0,39%280
17.14.52442,25+0,39%250
17.10.01442,35+0,41%5
16.38.14442,30+0,40%65
16.35.57441,95+0,32%1
16.27.39441,55+0,23%56
16.27.39441,55+0,23%166
16.27.39441,65+0,25%8
15.20.03442,45+0,43%4
15.17.14442,50+0,44%3
15.15.57442,20+0,37%34
15.15.57442,25+0,39%8
15.12.05442,55+0,45%8
15.12.05442,55+0,45%8
15.11.13442,35+0,41%8
15.11.13442,50+0,44%8
15.09.23442,45+0,43%8
15.09.23442,60+0,47%8
15.07.40442,30+0,40%18
15.07.40442,35+0,41%8
15.06.07442,30+0,40%24
15.06.07442,30+0,40%24
14.58.10442,30+0,40%15
14.58.10442,30+0,40%77
14.58.10442,40+0,42%8
OraValoreVar.%Volume
14.53.30442,25+0,39%1
14.48.13442,25+0,39%10
14.07.09441,00+0,10%8
14.07.09441,00+0,10%8
12.52.02440,90+0,08%8
12.52.02440,90+0,08%8
12.44.44440,85+0,07%8
11.57.58441,55+0,23%8
11.46.02441,05+0,11%8
11.46.02441,05+0,11%8
11.32.48441,00+0,10%1
11.30.52440,80+0,06%8
11.30.52440,80+0,06%8
10.54.38439,65-0,20%8
10.54.38439,65-0,20%8
10.35.47440,00-0,12%5
10.35.42440,00-0,12%8
10.32.24440,10-0,10%6
10.32.18440,10-0,10%8
10.31.57440,10-0,10%8
10.29.59440,50-0,01%1
10.26.41440,70+0,03%1
10.24.46440,65+0,02%8
10.24.46440,65+0,02%8
10.19.57440,70+0,03%2
10.19.57440,80+0,06%8
10.16.33441,40+0,19%1
9.15.02441,80+0,28%101
9.14.09441,80+0,28%101
9.13.10441,90+0,31%455
OraValoreVar.%Volume
9.10.08442,25+0,39%561
9.05.17442,00+0,33%12
9.05.12442,00+0,33%13
9.05.12442,00+0,33%12
9.04.52441,70+0,26%5
9.04.04441,70+0,26%8
9.04.03441,60+0,24%2
9.04.03441,60+0,24%3

(*) I dati sono limitati agli ultimi 100 contratti.

```