Milano 14:32
45.781 +0,56%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:32
10.288 +0,63%
Francoforte 14:32
24.719 +0,73%

Amundi Etf Dax Ucits Etf Dr

ISIN: FR0010655712 - Mercato: Euronext - ETF Europe

438,85
+0,73%

Ultimo aggiornamento: 02/02/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.08.00438,85+0,73%1
14.05.07438,45+0,64%5
14.05.07438,45+0,64%8
13.59.14438,90+0,75%1
13.54.58439,10+0,79%1
13.50.46438,85+0,73%1
13.20.34438,80+0,72%2
13.20.34438,80+0,72%190
13.20.32438,80+0,72%8
13.06.49438,60+0,68%3
12.59.24438,20+0,59%5
12.58.26438,15+0,57%2
12.51.55438,00+0,54%10
12.45.35437,70+0,47%2
12.42.33437,55+0,44%14
12.42.33437,60+0,45%8
12.38.18437,80+0,49%6
12.29.21437,85+0,50%3
12.28.59437,80+0,49%3
12.12.35437,60+0,45%3
12.04.47436,95+0,30%5
11.56.37436,95+0,30%1
11.56.37436,85+0,28%9
11.51.18436,70+0,24%20
11.51.18436,75+0,25%9
11.49.02436,85+0,28%1
11.47.40436,85+0,28%1
11.41.00437,00+0,31%16
11.41.00436,90+0,29%9
11.40.11437,00+0,31%1
OraValoreVar.%Volume
11.35.59436,95+0,30%1
11.32.56437,00+0,31%2
11.22.18436,45+0,18%25
11.09.39436,80+0,26%3
11.08.41436,75+0,25%3
10.54.13436,25+0,14%12
10.51.50436,55+0,21%1
10.50.46436,65+0,23%7
10.47.24436,35+0,16%13
10.47.24436,35+0,16%9
10.45.40436,15+0,11%2
10.22.14436,00+0,08%1
10.19.28435,70+0,01%5
10.14.00435,35-0,07%36
10.14.00435,30-0,08%9
10.10.25435,20-0,10%3
9.57.48435,90+0,06%5
9.57.48435,85+0,05%9
9.57.17435,75+0,02%5
9.52.31435,65INV.1
9.43.35435,00-0,15%35
9.35.37434,65-0,23%3
9.28.23433,80-0,42%4
9.23.51434,25-0,32%2
9.20.54434,45-0,28%3
9.20.54434,30-0,31%9
9.09.22433,50-0,49%1
9.08.40433,30-0,54%8
9.08.34433,30-0,54%2
9.05.48433,00-0,61%13
OraValoreVar.%Volume
9.05.48433,00-0,61%7
9.04.02432,95-0,62%1
9.04.02432,95-0,62%2
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%7
9.04.02432,95-0,62%9
9.04.02432,95-0,62%34
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%2
9.04.02432,95-0,62%4
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%1
9.04.02432,95-0,62%2

(*) I dati sono limitati agli ultimi 100 contratti.

```