Amundi Etf Dax Ucits Etf Dr

ISIN: FR0010655712 - Mercato: Euronext - ETF Europe

404,8

-2,88%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	404,80	-2,88%	5	2.024,00
17.35.05	404,80	-2,88%	14	5.667,20
17.35.05	404,80	-2,88%	2	809,60
17.35.05	404,80	-2,88%	1	404,80
17.29.49	405,05	-2,82%	2	810,10
17.29.49	405,10	-2,81%	9	3.645,90
17.28.59	405,40	-2,74%	6	2.432,40
17.25.05	405,65	-2,68%	9	3.650,85
17.21.25	405,90	-2,62%	9	3.653,10
17.10.30	406,30	-2,52%	6	2.437,80
17.09.21	407,05	-2,34%	45	18.317,25
17.09.21	406,85	-2,39%	9	3.661,65
17.09.20	406,85	-2,39%	18	7.323,30
17.08.14	407,40	-2,26%	9	3.666,60
17.05.16	406,95	-2,36%	1	406,95
17.02.47	406,90	-2,38%	9	3.662,10
17.01.49	406,75	-2,41%	5	2.033,75
16.45.10	405,35	-2,75%	3	1.216,05
16.45.10	405,40	-2,74%	13	5.270,20
16.43.41	405,90	-2,62%	12	4.870,80
16.43.41	405,95	-2,60%	6	2.435,70
16.43.38	405,60	-2,69%	4	1.622,40
16.43.38	405,55	-2,70%	9	3.649,95
16.42.57	405,40	-2,74%	13	5.270,20
16.39.43	405,40	-2,74%	5	2.027,00
16.31.24	405,55	-2,70%	6	2.433,30
16.25.49	406,05	-2,58%	9	3.654,45
16.23.06	406,40	-2,50%	27	10.972,80
16.23.06	406,45	-2,48%	9	3.658,05
16.05.03	406,50	-2,47%	1	406,50

Ora	Valore	Var.%	Volume	Controvalore
15.58.14	406,00	-2,59%	2	812,00
15.58.14	405,85	-2,63%	2	811,70
15.57.02	405,90	-2,62%	6	2.435,40
15.43.38	406,55	-2,46%	7	2.845,85
15.43.38	406,45	-2,48%	9	3.658,05
15.41.39	406,15	-2,56%	1	406,15
15.40.45	406,35	-2,51%	2	812,70
15.38.15	406,15	-2,56%	7	2.843,05
15.33.56	405,85	-2,63%	28	11.363,80
15.33.56	405,85	-2,63%	13	5.276,05
15.33.56	405,90	-2,62%	9	3.653,10
15.33.06	405,70	-2,66%	117	47.466,90
15.33.06	405,75	-2,65%	13	5.274,75
15.29.03	405,50	-2,71%	9	3.649,50
15.29.03	405,50	-2,71%	9	3.649,50
15.23.40	405,95	-2,60%	9	3.653,55
15.22.25	406,05	-2,58%	6	2.436,30
15.22.25	406,00	-2,59%	6	2.436,00
15.22.25	406,05	-2,58%	13	5.278,65
15.14.05	407,30	-2,28%	9	3.665,70
15.13.07	407,55	-2,22%	9	3.667,95
15.07.18	407,70	-2,18%	9	3.669,30
15.04.51	407,15	-2,32%	12	4.885,80
15.02.13	407,45	-2,24%	8	3.259,60
15.02.13	407,35	-2,27%	13	5.295,55
15.02.13	407,20	-2,30%	9	3.664,80
15.02.13	407,20	-2,30%	9	3.664,80
15.02.13	407,45	-2,24%	13	5.296,85
15.02.13	407,35	-2,27%	6	2.444,10
14.59.33	406,95	-2,36%	150	61.042,50

Ora	Valore	Var.%	Volume	Controvalore
14.59.33	406,95	-2,36%	83	33.776,85
14.59.33	407,05	-2,34%	128	52.102,40
14.59.33	407,05	-2,34%	83	33.785,15
14.59.25	407,20	-2,30%	6	2.443,20
14.50.48	406,55	-2,46%	13	5.285,15
14.49.55	405,90	-2,62%	9	3.653,10
14.47.51	405,35	-2,75%	9	3.648,15
14.47.51	405,35	-2,75%	9	3.648,15
14.44.36	405,55	-2,70%	9	3.649,95
14.44.36	405,55	-2,70%	9	3.649,95
14.40.05	405,55	-2,70%	18	7.299,90
14.34.38	404,60	-2,93%	9	3.641,40
14.30.02	404,30	-3,00%	44	17.789,20
14.30.02	404,30	-3,00%	1.201	485.564,30
14.30.02	404,30	-3,00%	83	33.556,90
14.30.02	404,30	-3,00%	141	57.006,30
14.30.02	404,30	-3,00%	83	33.556,90
14.30.02	404,30	-3,00%	816	329.908,80
14.30.02	404,30	-3,00%	83	33.556,90
14.29.47	404,30	-3,00%	9	3.638,70
14.29.47	404,30	-3,00%	9	3.638,70
14.29.09	404,35	-2,99%	9	3.639,15
14.27.05	404,00	-3,07%	1	404,00
14.25.46	404,20	-3,02%	9	3.637,80
14.24.00	404,45	-2,96%	9	3.640,05
14.24.00	404,45	-2,96%	9	3.640,05
14.23.52	404,60	-2,93%	9	3.641,40
14.23.34	404,50	-2,95%	9	3.640,50
14.22.25	405,60	-2,69%	1	405,60
14.13.04	404,05	-3,06%	5	2.020,25

Ora	Valore	Var.%	Volume	Controvalore
14.12.58	404,05	-3,06%	9	3.636,45
14.08.34	404,15	-3,04%	9	3.637,35
14.08.34	404,15	-3,04%	9	3.637,35
14.06.48	403,80	-3,12%	5	2.019,00
14.06.48	404,00	-3,07%	1	404,00
14.06.48	404,00	-3,07%	3	1.212,00
14.05.20	404,15	-3,04%	9	3.637,35
14.04.26	404,30	-3,00%	9	3.638,70
14.04.26	404,30	-3,00%	9	3.638,70
14.03.02	404,50	-2,95%	2	809,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide