Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Etf Dax Ucits Etf Dr

ISIN: FR0010655712 - Mercato: Euronext - ETF Europe

423,95
+0,88%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.18423,95+0,88%1
17.29.44424,15+0,93%10
17.27.28424,10+0,92%332
17.27.28424,10+0,92%349
17.07.23424,15+0,93%1
17.05.18424,05+0,90%8
16.47.49423,95+0,88%3
16.47.49423,95+0,88%9
16.29.15424,20+0,94%9
16.26.23423,95+0,88%21
16.26.23423,90+0,87%9
16.21.43424,30+0,96%9
16.11.56423,75+0,83%3
16.05.41423,75+0,83%551
16.05.41423,75+0,83%604
16.00.52423,85+0,86%3
16.00.29423,85+0,86%9
15.59.35423,90+0,87%2.100
15.59.35424,05+0,90%1.100
15.52.06423,60+0,80%5
15.43.44424,45+1,00%5
15.42.49424,50+1,01%1
15.42.49424,40+0,99%9
15.41.59424,30+0,96%6
15.27.11423,90+0,87%1
15.01.25423,80+0,84%12
15.01.25423,80+0,84%13
14.44.09424,00+0,89%16
14.44.09424,10+0,92%9
14.26.26424,45+1,00%47
OraValoreVar.%Volume
14.26.26424,55+1,02%9
14.21.55424,45+1,00%3
13.44.26424,40+0,99%9
13.30.42423,50+0,77%6
12.00.38423,35+0,74%2
12.00.38423,30+0,73%9
11.33.02423,50+0,77%23
10.55.07423,55+0,79%1
10.46.01423,40+0,75%5
10.26.35422,95+0,64%1
10.15.12422,70+0,58%8
10.15.12422,70+0,58%1
10.06.15423,20+0,70%20
10.06.15423,20+0,70%11
10.05.58423,20+0,70%9
10.03.10423,30+0,73%3
9.53.09424,00+0,89%1
9.50.36423,65+0,81%1
9.47.10423,65+0,81%1
9.46.40423,60+0,80%1
9.42.20424,25+0,95%9
9.39.18424,20+0,94%1
9.38.21424,20+0,94%9
9.34.02423,20+0,70%9
9.33.54423,15+0,69%9
9.33.50423,15+0,69%9
9.33.35423,05+0,67%9
9.33.26423,05+0,67%9
9.20.15423,45+0,76%2
9.17.01423,70+0,82%2
OraValoreVar.%Volume
9.07.38423,60+0,80%3
9.06.28423,25+0,71%27
9.06.28423,30+0,73%13
9.04.16423,05+0,67%3
9.04.16423,05+0,67%16
9.04.16423,05+0,67%11
9.04.16423,05+0,67%1
9.04.16423,05+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```