Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Etf Dax Ucits Etf Dr

ISIN: FR0010655712 - Mercato: Euronext - ETF Europe

446,95
-1,70%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.13446,95-1,70%1
17.35.13446,95-1,70%9
17.35.13446,95-1,70%8
17.22.20447,00-1,69%5
17.19.21446,95-1,70%2
17.15.09447,30-1,63%8
17.15.09447,30-1,63%1
17.09.14447,55-1,57%8
17.04.02447,20-1,65%44
17.03.09447,20-1,65%1
17.01.42447,30-1,63%27
17.01.42447,35-1,62%8
16.58.47447,30-1,63%1
16.42.21447,50-1,58%6
16.41.04447,70-1,54%24
16.41.04447,75-1,53%8
16.39.24447,90-1,50%4
16.38.17447,75-1,53%8
16.38.00447,55-1,57%1
16.38.00447,55-1,57%12
16.38.00447,65-1,55%8
16.34.02448,00-1,47%3
16.01.37447,30-1,63%2
15.44.16447,85-1,51%7
15.44.16448,05-1,46%8
13.06.13451,25-0,76%2
13.05.35451,30-0,75%8
12.54.29451,05-0,80%1
12.49.02451,20-0,77%32
12.49.02451,25-0,76%8
OraValoreVar.%Volume
12.48.33451,35-0,74%32
12.48.33451,25-0,76%8
12.45.25451,20-0,77%4
12.37.24451,35-0,74%3
12.37.24451,25-0,76%8
11.54.33451,65-0,67%5
11.10.39452,50-0,48%1
9.58.20452,95-0,38%6
9.04.19452,70-0,44%6
9.04.19452,70-0,44%2
9.04.19452,70-0,44%1
9.04.19452,70-0,44%7

(*) I dati sono limitati agli ultimi 100 contratti.

```