Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Etf Dax Ucits Etf Dr

ISIN: FR0010655712 - Mercato: Euronext - ETF Europe

424,85
-1,28%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.12424,85-1,28%9
17.35.12424,85-1,28%14
17.35.12424,85-1,28%3
17.35.06424,95-1,25%17
17.35.06424,95-1,25%9
17.35.06424,95-1,25%48
17.29.55425,40-1,15%42
17.29.55425,45-1,14%9
17.27.07425,30-1,17%9
17.26.57425,25-1,19%9
17.26.57425,25-1,19%9
17.22.51425,10-1,22%9
17.22.51425,10-1,22%9
17.22.05424,50-1,36%4
17.21.33424,65-1,32%9
17.03.09427,35-0,70%362
17.03.09427,35-0,70%78
16.59.36427,00-0,78%5
16.03.34427,90-0,57%201
15.55.25428,40-0,45%2
15.34.35428,80-0,36%1
15.32.21428,35-0,46%1
15.21.57428,50-0,43%1
15.10.22429,15-0,28%9
14.33.15429,30-0,24%59
14.33.15429,30-0,24%9
14.16.51429,95-0,09%12
13.39.38429,00-0,31%2
13.39.06429,60-0,17%9
13.31.02429,50-0,20%1
OraValoreVar.%Volume
12.44.12430,25-0,02%1
12.44.12430,15-0,05%9
12.41.43430,25-0,02%4
12.32.19430,50+0,03%5
12.32.15430,75+0,09%5
12.15.27426,35-0,93%9
12.12.09426,25-0,95%5
12.10.44427,15-0,74%1
12.09.58427,05-0,77%1
12.09.40426,50-0,89%15
12.09.40426,60-0,87%9
12.07.59427,00-0,78%5
12.07.00426,85-0,81%4
12.06.47427,00-0,78%3
12.04.22428,50-0,43%5
12.04.10428,40-0,45%5
12.03.57429,65-0,16%9
12.03.39430,25-0,02%7
12.03.39430,75+0,09%9
12.03.39430,80+0,10%435
12.00.03431,55+0,28%3
12.00.03431,60+0,29%9
11.59.09431,65+0,30%6
11.50.35432,00+0,38%1
11.47.33431,50+0,27%326
11.47.33431,50+0,27%24
11.47.33431,45+0,26%9
11.47.33431,45+0,26%9
11.43.25431,80+0,34%1
11.35.07431,50+0,27%1
OraValoreVar.%Volume
11.33.29431,25+0,21%2
11.27.20431,15+0,19%1
11.21.57431,25+0,21%1
10.59.42430,25-0,02%17
10.56.52430,20-0,03%8
10.55.42430,35INV.9
10.54.22430,50+0,03%7
10.52.02430,40+0,01%2
10.52.02430,40+0,01%9
10.50.41430,30-0,01%1
10.50.32430,40+0,01%7
10.48.16430,20-0,03%7
10.46.49430,35INV.3
10.46.35430,40+0,01%6
10.46.24430,35INV.2
10.45.26430,50+0,03%6
10.44.22430,70+0,08%9
10.42.52430,55+0,05%8
10.40.28430,65+0,07%6
10.39.22430,80+0,10%8
10.37.49430,75+0,09%2
10.37.42430,80+0,10%8
10.37.02430,80+0,10%2
10.36.02430,85+0,12%7
10.33.24430,80+0,10%6
10.32.52431,05+0,16%8
10.31.22430,90+0,13%7
10.29.12430,95+0,14%9
10.27.22430,65+0,07%8
10.26.02430,55+0,05%6
OraValoreVar.%Volume
10.24.02430,50+0,03%7
10.24.01430,30-0,01%9
10.24.01430,30-0,01%9
10.23.40430,30-0,01%5
10.23.40430,30-0,01%2
10.22.12430,45+0,02%8
10.20.22430,35INV.8
10.18.12430,20-0,03%8
10.16.21430,25-0,02%6
10.15.22430,50+0,03%6

(*) I dati sono limitati agli ultimi 100 contratti.

```