Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Amundi Etf Dax Ucits Etf Dr

ISIN: FR0010655712 - Mercato: Euronext - ETF Europe

459,4
+1,45%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.26459,40+1,45%3
17.35.26459,40+1,45%8
17.35.26459,40+1,45%10
17.35.24459,60+1,49%1
17.35.24459,60+1,49%2
17.06.05460,15+1,61%8
16.56.05460,45+1,68%3
16.56.05460,60+1,71%8
16.53.54460,65+1,72%58
16.42.58461,05+1,81%8
16.42.58461,05+1,81%8
16.14.52460,65+1,72%3
16.08.45460,60+1,71%1
16.02.29460,25+1,63%1
15.51.47460,10+1,60%11
15.48.49460,00+1,58%4
15.48.49460,00+1,58%5
15.48.33460,00+1,58%5
15.47.41459,80+1,53%4
15.13.25458,80+1,31%2
15.13.25458,75+1,30%8
13.57.07459,80+1,53%30
13.57.07459,80+1,53%8
13.55.31459,60+1,49%8
13.55.31459,70+1,51%8
13.09.00459,50+1,47%11
12.12.15459,40+1,45%9
12.01.15459,30+1,42%7
11.58.08459,50+1,47%2
11.55.07459,60+1,49%1
OraValoreVar.%Volume
11.04.11459,65+1,50%2
11.00.32459,50+1,47%6
10.56.59459,40+1,45%25
10.49.59459,15+1,39%5
10.12.21459,35+1,44%1
10.05.13458,95+1,35%8
10.05.13458,95+1,35%8
9.57.52459,00+1,36%8
9.54.52460,10+1,60%1
9.50.59458,80+1,31%2
9.38.18458,75+1,30%22
9.26.03458,75+1,30%8
9.26.03458,75+1,30%8
9.17.57458,25+1,19%8
9.17.57458,25+1,19%8
9.14.40458,25+1,19%21
9.14.40458,25+1,19%28
9.14.40458,15+1,17%8
9.14.40458,15+1,17%3
9.12.03458,00+1,14%12
9.12.03458,00+1,14%4
9.04.14457,05+0,93%8
9.04.14457,05+0,93%7
9.04.14457,05+0,93%1
9.04.14457,05+0,93%1
9.04.14457,05+0,93%8
9.04.14457,05+0,93%1
9.04.14457,05+0,93%2
9.04.14457,05+0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```