Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Euro Government Bond 1-3Y Ucits Etf Acc

ISIN: LU1650487413 - Mercato: Euronext - ETF Europe

127,13
-0,21%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.10127,13-0,21%1
17.35.10127,13-0,21%250
17.35.10127,13-0,21%549
17.35.10127,13-0,21%303
17.35.10127,13-0,21%821
17.35.10127,13-0,21%195
17.35.10127,13-0,21%19
17.35.10127,13-0,21%72
17.35.10127,13-0,21%4.402
17.22.30127,12-0,22%181
17.18.00127,12-0,22%2
17.10.20127,15-0,20%100
17.06.01127,16-0,19%194
17.04.43127,17-0,18%66
17.02.13127,15-0,20%116
17.00.59127,15-0,20%25
16.59.57127,15-0,20%174
16.42.00127,13-0,21%4
16.42.00127,13-0,21%14
16.40.28127,15-0,20%219
16.39.39127,13-0,21%1
16.25.03127,21-0,15%157
16.03.38127,19-0,16%1
16.03.38127,22-0,14%2
16.02.53127,18-0,17%1
15.52.15127,23-0,13%80
15.44.28127,21-0,15%61
15.44.28127,21-0,15%57
15.42.17127,23-0,13%8
15.36.13127,20-0,16%6
OraValoreVar.%Volume
15.34.19127,18-0,17%105
15.23.02127,17-0,18%1
15.20.37127,22-0,14%10
15.16.18127,19-0,16%1
15.10.07127,21-0,15%21
15.01.24127,21-0,15%265
14.58.31127,19-0,16%323
14.55.09127,19-0,16%200
14.55.09127,18-0,17%150
14.47.30127,10-0,24%79
14.20.30127,16-0,19%13
14.16.11127,09-0,24%799
13.25.31127,07-0,26%4
13.17.44127,07-0,26%1
13.14.38127,08-0,25%84
13.10.46127,11-0,23%1
12.59.46127,21-0,15%35
12.50.33127,19-0,16%79
12.45.50127,19-0,16%6
12.45.50127,20-0,16%3
12.45.50127,20-0,16%1
12.30.15127,22-0,14%230
12.14.03127,22-0,14%7
12.13.58127,23-0,13%145
12.08.55127,21-0,15%1
12.07.06127,23-0,13%3
11.58.45127,22-0,14%12
11.58.44127,22-0,14%11
11.58.34127,23-0,13%12
11.58.21127,23-0,13%12
OraValoreVar.%Volume
11.58.07127,23-0,13%12
11.57.52127,23-0,13%12
11.57.43127,23-0,13%12
11.57.24127,23-0,13%12
11.57.14127,23-0,13%12
11.56.56127,23-0,13%12
11.56.44127,23-0,13%12
11.56.44127,23-0,13%25
11.56.29127,23-0,13%12
11.56.13127,23-0,13%12
11.49.28127,26-0,11%45
11.33.39127,26-0,11%150
11.28.08127,23-0,13%4
11.28.08127,25-0,12%19
11.20.52127,25-0,12%1
11.06.12127,25-0,12%1
11.04.15127,27-0,10%46
10.50.14127,27-0,10%11
10.42.37127,28-0,09%12
9.58.38127,25-0,12%228
9.56.26127,23-0,13%37
9.56.22127,25-0,12%94
9.44.03127,24-0,13%38
9.38.04127,26-0,11%20
9.36.16127,26-0,11%20
9.08.48127,21-0,15%3
9.08.48127,22-0,14%233
9.06.42127,25-0,12%117
9.04.00127,28-0,09%1
9.04.00127,28-0,09%24
OraValoreVar.%Volume
9.04.00127,28-0,09%341
9.04.00127,28-0,09%168
9.04.00127,28-0,09%36
9.04.00127,28-0,09%4

(*) I dati sono limitati agli ultimi 100 contratti.

```