Milano 12:11
45.706 +0,39%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:11
10.242 +0,18%
Francoforte 12:11
24.644 +0,43%

Amundi Euro Government Bond 1-3Y Ucits Etf Acc

ISIN: LU1650487413 - Mercato: Euronext - ETF Europe

128,03
-0,02%

Ultimo aggiornamento: 02/02/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.08.04128,03-0,02%66
12.06.30128,03-0,02%46
12.06.28128,03-0,02%3
12.02.55128,03-0,02%24
12.02.55128,03-0,02%196
12.01.34128,03-0,02%1
11.56.51128,02-0,03%200
11.48.24128,03-0,02%96
11.46.46128,01-0,04%109
11.46.30128,03-0,02%1
11.34.02128,01-0,04%37
11.33.42128,03-0,02%18
11.27.44128,03-0,02%139
11.27.44128,03-0,02%22
11.24.32128,03-0,02%34
11.20.37128,03-0,02%2
10.54.47128,03-0,02%4
10.54.24128,03-0,02%2
10.49.59128,03-0,02%4
10.48.55128,01-0,04%180
10.31.32128,02-0,03%180
10.29.17128,03-0,02%78
10.12.01128,03-0,02%300
10.00.54128,03-0,02%1
9.56.49128,03-0,02%15
9.53.25128,03-0,02%115
9.44.27128,02-0,03%10
9.43.28128,02-0,03%18
9.38.01128,05-0,01%50
9.31.50128,05-0,01%2
OraValoreVar.%Volume
9.31.38128,04-0,02%1
9.27.52128,02-0,03%20
9.25.13128,05-0,01%4
9.25.13128,05-0,01%196
9.14.01128,06INV.99
9.13.21128,06INV.20
9.04.40128,08+0,02%30
9.04.28128,08+0,02%8
9.04.27127,98-0,06%72
9.04.27128,06INV.2
9.04.26128,11+0,04%84
9.04.26128,11+0,04%26
9.04.26128,11+0,04%65
9.04.26128,11+0,04%248
9.04.26128,11+0,04%31
9.04.26128,11+0,04%54
9.04.26128,11+0,04%24
9.04.26128,11+0,04%70
9.04.26128,11+0,04%1
9.04.26128,11+0,04%21
9.04.26128,11+0,04%30
9.04.26128,11+0,04%26
9.04.26128,11+0,04%7
9.04.26128,11+0,04%8

(*) I dati sono limitati agli ultimi 100 contratti.

```