Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Euro Government Bond 1-3Y Ucits Etf Acc

ISIN: LU1650487413 - Mercato: Euronext - ETF Europe

127,56
-0,02%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.05127,56-0,02%1
17.35.05127,56-0,02%267
17.35.05127,56-0,02%73
17.35.05127,56-0,02%190
17.35.05127,56-0,02%27
17.29.56127,49-0,08%43
17.29.56127,50-0,07%1
17.05.59127,53-0,05%44
17.00.03127,54-0,04%39
17.00.03127,54-0,04%42
17.00.03127,53-0,05%50
16.47.45127,52-0,05%10
16.33.35127,53-0,05%2
16.20.55127,53-0,05%2
16.09.34127,52-0,05%11
16.06.03127,52-0,05%29
16.04.00127,51-0,06%8
16.03.05127,52-0,05%50
16.01.09127,53-0,05%8
15.54.47127,54-0,04%4
15.46.41127,54-0,04%113
15.45.54127,53-0,05%130
15.45.53127,53-0,05%50
15.43.07127,54-0,04%80
15.43.07127,54-0,04%50
15.15.43127,53-0,05%9
15.15.42127,56-0,02%131
15.15.42127,55-0,03%32
15.15.42127,54-0,04%53
15.15.42127,53-0,05%50
OraValoreVar.%Volume
15.10.09127,53-0,05%50
14.54.21127,53-0,05%123
14.54.21127,53-0,05%1
14.53.34127,54-0,04%7
14.37.08127,54-0,04%4
14.21.29127,53-0,05%28
13.58.18127,53-0,05%58
13.47.25127,54-0,04%40
13.24.38127,50-0,07%44
12.59.55127,54-0,04%23
12.49.47127,54-0,04%40
12.48.16127,54-0,04%3
12.19.12127,54-0,04%43
11.58.11127,52-0,05%77
11.58.11127,52-0,05%393
11.48.23127,52-0,05%91
11.48.23127,52-0,05%150
11.48.23127,53-0,05%21
11.23.40127,53-0,05%170
11.21.35127,55-0,03%1
10.56.22127,52-0,05%27
10.56.22127,52-0,05%240
10.22.21127,52-0,05%55
10.22.21127,52-0,05%150
9.53.09127,52-0,05%15
9.50.01127,52-0,05%61
9.50.01127,53-0,05%99
9.04.12127,57-0,02%76
9.04.12127,57-0,02%156
9.04.12127,57-0,02%89
OraValoreVar.%Volume
9.04.12127,57-0,02%7
9.04.12127,57-0,02%54
9.04.12127,57-0,02%80
9.04.12127,57-0,02%7
9.04.12127,57-0,02%24
9.04.12127,57-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```