Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Euro Government Bond 1-3Y Ucits Etf Acc

ISIN: LU1650487413 - Mercato: Euronext - ETF Europe

127,89
-0,05%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.27127,89-0,05%1.001
17.35.27127,89-0,05%94
17.35.27127,89-0,05%102
17.35.27127,89-0,05%5
17.35.27127,89-0,05%965
17.35.27127,89-0,05%42
17.35.27127,89-0,05%17
17.35.27127,89-0,05%9
17.29.55127,85-0,08%3
17.28.55127,87-0,06%6
17.28.55127,87-0,06%6
17.25.52127,89-0,05%23
17.25.36127,89-0,05%39
17.22.01127,89-0,05%16
17.09.14127,88-0,05%1
16.56.20127,88-0,05%24
16.52.47127,85-0,08%12
16.41.23127,88-0,05%24
16.39.31127,85-0,08%1
16.39.31127,86-0,07%24
16.35.51127,86-0,07%6
16.35.51127,86-0,07%6
16.22.04127,88-0,05%18
16.20.29127,89-0,05%141
16.20.29127,88-0,05%923
16.20.29127,87-0,06%144
16.20.29127,87-0,06%42
16.19.40127,86-0,07%39
16.16.21127,85-0,08%130
16.11.07127,85-0,08%374
OraValoreVar.%Volume
16.09.14127,88-0,05%5
16.00.50127,86-0,07%6
15.50.02127,88-0,05%8
15.29.25127,87-0,06%146
15.27.25127,88-0,05%5
15.27.25127,88-0,05%6
15.26.51127,90-0,04%58
15.25.38127,88-0,05%6
15.13.26127,89-0,05%6
15.06.30127,89-0,05%6
14.50.53127,86-0,07%54
14.37.41127,86-0,07%6
14.37.41127,86-0,07%6
14.37.39127,87-0,06%91
14.37.39127,87-0,06%154
14.37.38127,87-0,06%6
14.37.38127,87-0,06%374
14.36.15127,87-0,06%6
14.36.15127,87-0,06%6
14.32.26127,87-0,06%61
14.19.35127,87-0,06%42
14.18.49127,89-0,05%115
13.30.05127,87-0,06%39
13.25.51127,87-0,06%70
12.54.14127,85-0,08%6
12.41.37127,85-0,08%1
12.36.48127,89-0,05%62
12.35.51127,86-0,07%17
12.30.52127,90-0,04%14
12.29.17127,86-0,07%8
OraValoreVar.%Volume
12.24.59127,89-0,05%278
12.21.55127,87-0,06%6
12.21.55127,87-0,06%6
12.15.33127,86-0,07%1
12.07.05127,87-0,06%35
12.01.36127,88-0,05%6
11.57.31127,90-0,04%46
11.46.59127,90-0,04%11
11.42.26127,90-0,04%6
11.42.26127,90-0,04%375
11.26.42127,88-0,05%6
11.24.57127,90-0,04%16
11.23.59127,88-0,05%6
11.21.04127,89-0,05%6
11.20.54127,88-0,05%15
11.20.04127,89-0,05%6
11.20.04127,91-0,03%2
11.14.07127,89-0,05%6
11.14.07127,91-0,03%4
11.12.35127,89-0,05%6
11.12.35127,91-0,03%50
11.06.39127,90-0,04%6
11.01.25127,91-0,03%118
10.54.00127,89-0,05%6
10.54.00127,91-0,03%63
10.45.12127,89-0,05%6
10.30.41127,89-0,05%6
10.20.07127,89-0,05%6
9.58.57127,90-0,04%25
9.51.27127,86-0,07%54
OraValoreVar.%Volume
9.51.27127,86-0,07%15
9.49.25127,87-0,06%9
9.43.59127,91-0,03%50
9.40.30127,91-0,03%100
9.23.38127,88-0,05%6
9.16.27127,89-0,05%10
9.12.27127,88-0,05%5
9.08.16127,88-0,05%196
9.08.16127,90-0,04%4
9.04.23127,92-0,02%11

(*) I dati sono limitati agli ultimi 100 contratti.

```