Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Euro Government Bond 1-3Y Ucits Etf Acc

ISIN: LU1650487413 - Mercato: Euronext - ETF Europe

127,22
-0,20%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.15127,22-0,20%443
17.35.15127,22-0,20%10
17.35.15127,22-0,20%187
17.35.15127,22-0,20%201
17.35.15127,22-0,20%466
17.35.15127,22-0,20%121
17.35.15127,22-0,20%203
17.35.15127,22-0,20%32
17.35.15127,22-0,20%337
17.07.45127,34-0,10%2
17.07.37127,29-0,14%12
17.05.11127,30-0,13%50
16.50.41127,36-0,09%35
16.35.37127,37-0,08%7
16.32.33127,37-0,08%38
16.32.33127,37-0,08%42
16.30.57127,33-0,11%583
16.30.57127,33-0,11%200
16.30.42127,33-0,11%20
16.30.42127,33-0,11%243
16.30.42127,34-0,10%256
16.30.42127,34-0,10%208
16.28.19127,37-0,08%7
16.28.09127,34-0,10%255
16.27.58127,34-0,10%277
16.25.59127,37-0,08%23
16.25.42127,34-0,10%1
16.19.14127,38-0,07%4
16.08.25127,32-0,12%7
16.08.23127,36-0,09%1
OraValoreVar.%Volume
15.35.29127,33-0,11%182
14.41.34127,40-0,05%3
14.41.14127,39-0,06%24
14.40.43127,35-0,09%54
14.23.10127,38-0,07%46
14.23.10127,37-0,08%6
14.06.49127,35-0,09%4
13.53.11127,30-0,13%4
13.49.14127,33-0,11%8
13.31.21127,33-0,11%4
13.23.48127,33-0,11%58
13.16.02127,33-0,11%4
13.01.51127,29-0,14%24
13.01.50127,29-0,14%54
13.01.49127,29-0,14%36
13.01.42127,29-0,14%36
13.01.32127,29-0,14%36
13.01.24127,29-0,14%24
13.01.19127,29-0,14%25
13.01.12127,29-0,14%36
13.01.04127,29-0,14%23
13.00.48127,28-0,15%36
13.00.41127,28-0,15%24
13.00.35127,28-0,15%24
13.00.31127,28-0,15%24
13.00.25127,28-0,15%32
13.00.24127,28-0,15%16
13.00.13127,28-0,15%26
12.59.42127,27-0,16%36
12.59.33127,27-0,16%36
OraValoreVar.%Volume
12.59.24127,27-0,16%48
12.59.14127,27-0,16%14
12.59.10127,27-0,16%22
12.39.18127,27-0,16%87
12.28.33127,29-0,14%1
12.27.46127,29-0,14%16
12.20.44127,28-0,15%1
12.17.54127,29-0,14%1
12.01.13127,37-0,08%9
11.54.19127,33-0,11%40
11.42.29127,36-0,09%15
11.42.29127,36-0,09%71
11.36.14127,36-0,09%4
11.34.45127,37-0,08%31
11.27.10127,37-0,08%7
11.25.08127,36-0,09%8
11.10.51127,40-0,05%32
11.10.50127,40-0,05%6
11.01.52127,36-0,09%3
11.00.46127,38-0,07%1
11.00.22127,38-0,07%487
11.00.22127,38-0,07%204
11.00.22127,38-0,07%200
11.00.22127,37-0,08%287
10.59.42127,38-0,07%67
10.59.42127,38-0,07%12
10.59.42127,38-0,07%720
10.59.10127,39-0,06%4
10.53.44127,38-0,07%80
10.53.31127,39-0,06%291
OraValoreVar.%Volume
10.47.46127,39-0,06%798
10.29.41127,41-0,05%308
10.29.41127,40-0,05%42
10.28.31127,40-0,05%1
10.25.29127,40-0,05%17
10.20.26127,42-0,04%17
10.15.09127,42-0,04%17
10.12.03127,43-0,03%10
10.09.45127,43-0,03%18
10.08.45127,38-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```