Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Euro Government Bond 1-3Y Ucits Etf Acc

ISIN: LU1650487413 - Mercato: Euronext - ETF Europe

127,2
-0,14%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.02127,20-0,14%1
17.35.02127,20-0,14%1.195
17.35.02127,20-0,14%105
17.35.02127,20-0,14%91
17.35.02127,20-0,14%105
17.35.02127,20-0,14%8
17.35.02127,20-0,14%113
17.35.02127,20-0,14%89
17.35.02127,20-0,14%336
17.35.02127,20-0,14%326
17.35.02127,20-0,14%3
17.35.02127,20-0,14%118
17.16.06127,17-0,16%50
17.16.05127,17-0,16%50
17.16.04127,17-0,16%50
17.16.03127,17-0,16%50
17.16.02127,17-0,16%45
17.16.02127,17-0,16%5
17.16.01127,17-0,16%50
17.16.00127,17-0,16%50
17.15.59127,17-0,16%50
17.15.59127,17-0,16%50
17.15.12127,13-0,20%25
17.15.12127,14-0,19%5
17.05.35127,18-0,16%29
16.47.30127,15-0,18%7
16.40.23127,20-0,14%14
16.06.30127,22-0,13%17
16.05.17127,22-0,13%148
16.05.17127,21-0,13%127
OraValoreVar.%Volume
16.03.45127,21-0,13%8
15.52.21127,18-0,16%63
15.52.21127,20-0,14%25
15.52.21127,20-0,14%1
15.49.21127,22-0,13%86
15.25.13127,23-0,12%2
15.12.41127,26-0,09%1
14.53.28127,26-0,09%102
14.35.29127,24-0,11%46
14.32.51127,23-0,12%24
14.30.41127,22-0,13%14
14.02.38127,26-0,09%15
13.40.32127,27-0,09%1
13.14.30127,29-0,07%5
12.11.40127,24-0,11%623
12.11.40127,24-0,11%157
12.09.28127,28-0,08%9
12.09.27127,28-0,08%40
12.01.20127,28-0,08%41
11.48.17127,26-0,09%17
11.37.13127,25-0,10%33
11.31.22127,25-0,10%30
11.20.18127,28-0,08%20
11.15.23127,28-0,08%20
11.10.29127,28-0,08%21
11.07.50127,31-0,05%21
11.04.03127,31-0,05%61
11.02.56127,30-0,06%20
10.58.01127,30-0,06%20
10.53.30127,30-0,06%19
OraValoreVar.%Volume
10.53.07127,30-0,06%20
10.52.47127,30-0,06%9
10.48.12127,30-0,06%9
10.48.12127,30-0,06%11
10.47.44127,28-0,08%36
10.43.18127,30-0,06%19
10.38.23127,30-0,06%20
10.33.29127,29-0,07%19
10.28.34127,30-0,06%20
10.23.40127,30-0,06%20
10.18.46127,31-0,05%19
10.13.51127,31-0,05%20
10.08.57127,31-0,05%19
10.04.02127,31-0,05%19
9.59.08127,32-0,05%20
9.55.52127,29-0,07%3
9.54.13127,32-0,05%20
9.49.19127,31-0,05%20
9.44.24127,32-0,05%21
9.39.30127,34-0,03%20
9.32.07127,34-0,03%20
9.27.13127,34-0,03%20
9.20.07127,34-0,03%21
9.20.07127,34-0,03%42
9.19.45127,34-0,03%14
9.19.09127,34-0,03%21
9.14.14127,33-0,04%20
9.09.20127,33-0,04%196
9.09.20127,35-0,02%19
9.04.25127,36-0,02%19
OraValoreVar.%Volume
9.04.25127,33-0,04%1
9.04.25127,33-0,04%156
9.04.25127,33-0,04%10
9.04.25127,33-0,04%5
9.04.25127,33-0,04%23
9.04.25127,33-0,04%15
9.04.25127,33-0,04%5
9.04.25127,33-0,04%11
9.04.25127,33-0,04%17
9.04.25127,33-0,04%7

(*) I dati sono limitati agli ultimi 100 contratti.

```