Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Euro Government Bond 1-3Y Ucits Etf Acc

ISIN: LU1650487413 - Mercato: Euronext - ETF Europe

127,5
-0,05%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.19127,50-0,05%1
17.35.19127,50-0,05%20
17.35.19127,50-0,05%155
17.35.19127,50-0,05%189
17.19.40127,49-0,05%1
17.08.16127,51-0,04%37
17.04.51127,49-0,05%141
17.04.51127,49-0,05%203
17.04.51127,49-0,05%42
17.04.19127,51-0,04%42
16.59.13127,51-0,04%150
16.58.00127,49-0,05%75
16.49.16127,50-0,05%107
16.49.09127,50-0,05%1
16.28.34127,53-0,02%117
16.08.37127,51-0,04%12
16.01.03127,54-0,02%33
15.54.56127,51-0,04%34
15.37.43127,51-0,04%42
15.25.12127,55-0,01%3
15.25.12127,54-0,02%150
14.31.17127,54-0,02%141
14.31.17127,54-0,02%90
14.18.47127,50-0,05%445
14.18.47127,50-0,05%8
14.12.01127,53-0,02%8
13.50.39127,53-0,02%6
13.49.26127,53-0,02%10
13.26.40127,54-0,02%7
13.14.26127,53-0,02%4
OraValoreVar.%Volume
13.12.35127,53-0,02%83
12.53.33127,53-0,02%7
12.30.25127,51-0,04%185
12.22.41127,51-0,04%30
11.50.37127,51-0,04%127
11.50.37127,52-0,03%83
11.50.37127,52-0,03%3
11.43.58127,51-0,04%35
11.42.54127,54-0,02%118
11.28.55127,55-0,01%132
11.28.55127,54-0,02%16
11.18.23127,50-0,05%16
11.05.02127,54-0,02%190
11.05.02127,53-0,02%23
10.55.42127,53-0,02%31
10.53.14127,50-0,05%6
10.51.31127,53-0,02%37
10.42.51127,51-0,04%56
10.34.22127,51-0,04%35
10.24.17127,54-0,02%7
10.15.09127,49-0,05%209
10.15.09127,50-0,05%101
10.12.03127,50-0,05%79
9.13.29127,50-0,05%4
9.04.06127,56INV.4
9.04.06127,56INV.123
9.04.06127,56INV.29
9.04.06127,56INV.2
9.04.06127,56INV.29
9.04.06127,56INV.36
OraValoreVar.%Volume
9.04.06127,56INV.20

(*) I dati sono limitati agli ultimi 100 contratti.

```