Milano 15:00
45.882 +0,78%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:59
10.309 +0,83%
Francoforte 14:59
24.753 +0,87%

Amundi Euro Government Bond 1-3Y Ucits Etf Acc

ISIN: LU1650487413 - Mercato: Euronext - ETF Europe

128,03
-0,02%

Ultimo aggiornamento: 02/02/2026 14.48
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.48.35128,03-0,02%151
14.48.35128,02-0,03%149
14.31.31127,99-0,05%509
14.31.31127,99-0,05%149
14.31.31127,99-0,05%115
14.29.17127,99-0,05%28
14.23.26128,02-0,03%117
14.17.01128,02-0,03%88
14.17.01128,02-0,03%50
14.17.01128,02-0,03%72
14.14.50128,02-0,03%1
14.12.08128,02-0,03%11
14.11.44128,00-0,05%24
14.11.44128,00-0,05%14
13.56.07128,00-0,05%10
13.46.47128,00-0,05%2
13.38.25128,02-0,03%11
13.25.24128,02-0,03%40
13.20.23128,01-0,04%60
13.11.00128,02-0,03%19
12.57.48128,00-0,05%26
12.57.48128,00-0,05%3
12.57.33128,03-0,02%1
12.11.18128,01-0,04%24
12.11.18128,01-0,04%39
12.08.04128,03-0,02%66
12.06.30128,03-0,02%46
12.06.28128,03-0,02%3
12.02.55128,03-0,02%24
12.02.55128,03-0,02%196
OraValoreVar.%Volume
12.01.34128,03-0,02%1
11.56.51128,02-0,03%200
11.48.24128,03-0,02%96
11.46.46128,01-0,04%109
11.46.30128,03-0,02%1
11.34.02128,01-0,04%37
11.33.42128,03-0,02%18
11.27.44128,03-0,02%139
11.27.44128,03-0,02%22
11.24.32128,03-0,02%34
11.20.37128,03-0,02%2
10.54.47128,03-0,02%4
10.54.24128,03-0,02%2
10.49.59128,03-0,02%4
10.48.55128,01-0,04%180
10.31.32128,02-0,03%180
10.29.17128,03-0,02%78
10.12.01128,03-0,02%300
10.00.54128,03-0,02%1
9.56.49128,03-0,02%15
9.53.25128,03-0,02%115
9.44.27128,02-0,03%10
9.43.28128,02-0,03%18
9.38.01128,05-0,01%50
9.31.50128,05-0,01%2
9.31.38128,04-0,02%1
9.27.52128,02-0,03%20
9.25.13128,05-0,01%4
9.25.13128,05-0,01%196
9.14.01128,06INV.99
OraValoreVar.%Volume
9.13.21128,06INV.20
9.04.40128,08+0,02%30
9.04.28128,08+0,02%8
9.04.27127,98-0,06%72
9.04.27128,06INV.2
9.04.26128,11+0,04%84
9.04.26128,11+0,04%26
9.04.26128,11+0,04%65
9.04.26128,11+0,04%248
9.04.26128,11+0,04%31
9.04.26128,11+0,04%54
9.04.26128,11+0,04%24
9.04.26128,11+0,04%70
9.04.26128,11+0,04%1
9.04.26128,11+0,04%21
9.04.26128,11+0,04%30
9.04.26128,11+0,04%26
9.04.26128,11+0,04%7
9.04.26128,11+0,04%8

(*) I dati sono limitati agli ultimi 100 contratti.

```