Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Euro Government Tilted Green Bond Ucits Etf Ac

ISIN: LU1681046261 - Mercato: Euronext - ETF Europe

219,86
-0,29%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.27219,86-0,29%1
17.35.27219,86-0,29%252
17.35.27219,86-0,29%477
17.35.27219,86-0,29%1.203
17.35.27219,86-0,29%569
17.35.27219,86-0,29%5
17.01.42219,9988-0,23%81
17.01.42219,9988-0,23%50
17.01.08219,995-0,23%169
17.01.08219,995-0,23%50
16.50.21219,8862-0,28%15
16.45.23219,8361-0,30%13
16.44.33219,836-0,30%73
16.34.10219,9095-0,27%20
16.27.09219,9248-0,26%31
16.21.53220,2378-0,12%40
16.19.55220,0679-0,20%44
16.13.27220,2831-0,10%27
15.21.49220,01-0,22%18
15.21.49220,00-0,23%252
14.58.08219,7322-0,35%60
14.25.39219,6001-0,41%7
14.23.03219,55-0,43%188
13.52.26219,26-0,56%1
13.51.12219,42-0,49%20
13.50.50219,41-0,50%17
13.47.47219,38-0,51%19
12.35.14219,4031-0,50%1
11.27.18219,5828-0,42%21
11.24.04219,70-0,36%10
OraValoreVar.%Volume
11.17.20219,70-0,36%2
11.02.09219,69-0,37%22
10.50.02219,81-0,31%181
10.50.02219,81-0,31%252
10.35.28220,1154-0,18%23
10.17.14219,9691-0,24%34
10.16.11219,8511-0,30%1
10.13.34219,80-0,32%26
10.09.16219,7384-0,35%11
10.05.17220,01-0,22%8
10.05.17220,00-0,23%172
10.05.17219,99-0,23%181
9.54.32219,9405-0,26%22
9.47.53219,69-0,37%38
9.29.01219,9014-0,27%27
9.22.35220,0085-0,22%22
9.18.32220,0617-0,20%137
9.16.18220,0907-0,19%42

(*) I dati sono limitati agli ultimi 100 contratti.

```