Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Amundi Euro Government Tilted Green Bond Ucits Etf Ac

ISIN: LU1681046261 - Mercato: Euronext - ETF Europe

221,04
-0,09%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.11221,04-0,09%8
17.35.11221,04-0,09%7
17.35.06221,0711-0,08%475
17.35.06221,0711-0,08%11
17.35.06221,0711-0,08%3
17.35.06221,0711-0,08%10
16.56.18220,95-0,13%4
16.41.58220,99-0,11%2
16.30.39220,9758-0,12%7
16.14.13220,9379-0,14%42
16.01.23221,19-0,02%1
15.27.55221,19-0,02%50
15.27.49221,17-0,03%113
15.27.49221,17-0,03%24
15.27.39221,15-0,04%86
15.26.39221,15-0,04%86
15.21.13221,13-0,05%95
15.19.08221,03-0,10%20
15.15.45221,13-0,05%64
15.07.23221,12-0,05%97
15.07.07221,04-0,09%81
14.58.52221,00-0,11%14
14.58.52221,00-0,11%50
14.29.55220,9145-0,15%76
14.08.51220,9895-0,11%1
14.06.06221,00-0,11%9
14.00.14221,0561-0,08%3
13.21.13221,12-0,05%36
12.29.10221,24INV.158
12.28.51221,22-0,01%16
OraValoreVar.%Volume
12.28.41221,15-0,04%12
12.28.41221,15-0,04%24
11.15.15221,3197+0,04%31
11.11.44221,22-0,01%94
11.09.24221,21-0,01%326
11.09.24221,21-0,01%153
11.09.24221,22-0,01%79
10.58.21221,24INV.60
10.43.37221,2844+0,02%34
10.19.10221,2616+0,01%8
9.51.58221,19-0,02%33
9.35.59221,1413-0,05%2

(*) I dati sono limitati agli ultimi 100 contratti.

```