Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Ftse Epra Nareit Global Ucits Etf Acc

ISIN: LU1437018838 - Mercato: Euronext - ETF Europe

67,53
-1,71%

Ultimo aggiornamento: 19/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.45.2867,53-1,71%20
16.45.2867,54-1,69%15
16.14.0767,68-1,49%12
15.57.1967,596-1,61%14
15.20.4967,538-1,70%1
15.16.3367,68-1,49%7
15.13.2867,73-1,42%15
14.56.0267,60-1,61%23
14.35.0367,698-1,46%394
14.16.3567,35-1,97%52
14.16.3567,37-1,94%77
14.16.3567,38-1,93%115
13.48.5467,52-1,72%59
13.40.5667,541-1,69%2
13.39.2167,479-1,78%19
13.39.2167,50-1,75%13
13.13.1567,75-1,39%1
13.12.4467,802-1,31%333
13.12.4467,787-1,33%77
13.07.0767,73-1,42%77
13.06.5067,706-1,45%77
13.06.4867,691-1,47%77
13.06.3567,69-1,47%77
13.05.0267,67-1,50%77
13.04.2567,658-1,52%76
13.04.2367,662-1,52%77
12.56.2767,753-1,38%27
12.56.0867,813-1,30%1
12.23.2367,69-1,47%9
11.51.1467,835-1,26%3
OraValoreVar.%Volume
11.28.4667,88-1,20%22
10.55.2767,85-1,24%33
10.25.4867,76-1,37%154
10.21.0067,836-1,26%80
10.12.1967,88-1,20%69
9.47.4867,89-1,18%65
9.42.5367,84-1,26%24
9.40.2467,89-1,18%77
9.40.2267,89-1,18%77
9.40.2067,90-1,17%77
9.40.2067,884-1,19%77
9.36.3467,88-1,20%77
9.36.3267,88-1,20%77
9.36.3267,875-1,21%77
9.36.3067,876-1,20%77
9.35.1167,86-1,23%77
9.26.3867,924-1,13%77
9.24.3867,94-1,11%75
9.20.4868,06-0,94%1
9.04.1768,00-1,02%77
9.04.1068,045-0,96%31
9.04.1068,045-0,96%44
9.04.1068,045-0,96%8

(*) I dati sono limitati agli ultimi 100 contratti.

```