Milano 17:35
47.478 -1,59%
Nasdaq 20:38
27.629 -0,30%
Dow Jones 20:38
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Ftse Epra Nareit Global Ucits Etf Acc

ISIN: LU1437018838 - Mercato: Euronext - ETF Europe

69,527
-0,10%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2769,527-0,10%2
17.35.2769,527-0,10%2
17.35.2769,527-0,10%36
17.35.2769,527-0,10%11
17.35.2769,527-0,10%1
17.35.2769,527-0,10%3
17.35.0769,65+0,07%26
17.24.1969,671+0,10%3
17.02.3469,766+0,24%2
17.00.2669,721+0,17%1
16.33.0169,81+0,30%4
16.13.4669,61+0,01%68
16.13.1669,611+0,02%68
16.12.4969,60INV.52
16.12.1969,60INV.8
16.12.1369,584-0,02%68
16.10.0269,618+0,03%108
15.59.3169,614+0,02%2
15.58.1269,56-0,06%76
15.34.1169,416-0,26%11
14.24.5669,58-0,03%72
14.08.5169,461-0,20%288
13.32.4269,489-0,16%2
13.12.1269,53-0,10%30
13.01.5069,43-0,24%2
13.01.4669,43-0,24%2
13.01.2869,43-0,24%2
13.01.1069,43-0,24%2
13.00.5969,40-0,29%2
13.00.3569,39-0,30%2
OraValoreVar.%Volume
13.00.1769,39-0,30%2
13.00.0369,40-0,29%2
12.59.4169,40-0,29%2
12.59.2669,40-0,29%2
12.53.5269,49-0,16%21
12.36.1969,491-0,16%1
12.32.0369,36-0,34%201
12.32.0369,35-0,36%420
12.32.0169,36-0,34%145
12.15.3469,402-0,28%36
12.14.5669,292-0,44%29
12.12.3169,303-0,43%53
12.12.3169,303-0,43%450
12.12.3069,303-0,43%300
12.12.3069,303-0,43%141
12.12.3069,303-0,43%300
12.12.2769,303-0,43%425
12.09.4669,404-0,28%144
11.59.4069,61+0,01%22
11.57.2669,58-0,03%76
11.57.2469,58-0,03%76
11.49.2369,51-0,13%87
11.40.4069,574-0,04%76
11.26.1369,55-0,07%39
11.24.5669,564-0,05%20
11.23.2469,59-0,01%35
11.12.5669,518-0,12%2
10.51.3569,57-0,04%57
10.50.1769,599INV.2
10.42.2669,612+0,02%5
OraValoreVar.%Volume
10.36.5069,63+0,04%47
10.36.4869,63+0,04%76
10.36.4669,63+0,04%76
10.36.4669,63+0,04%76
10.36.4469,63+0,04%76
10.30.3569,69+0,13%76
10.30.3569,64+0,06%76
10.29.0069,62+0,03%76
10.23.0769,69+0,13%9
10.23.0769,62+0,03%76
10.00.3669,69+0,13%7
10.00.1569,771+0,25%56
9.35.3569,636+0,05%8
9.35.3569,642+0,06%1
9.35.3569,65+0,07%1
9.14.3069,709+0,16%2
9.06.4669,719+0,17%2
9.06.0669,65+0,07%3
9.04.1069,719+0,17%2
9.04.1069,719+0,17%1
9.04.0869,72+0,17%7
9.04.0869,72+0,17%2
9.04.0669,718+0,17%2
9.04.0669,718+0,17%1
9.04.0669,757+0,23%1
9.04.0669,757+0,23%2
9.04.0569,753+0,22%11
9.04.0569,753+0,22%3
9.04.0569,753+0,22%3
9.04.0569,753+0,22%12
OraValoreVar.%Volume
9.04.0569,753+0,22%13
9.04.0569,753+0,22%29
9.04.0569,753+0,22%8
9.04.0569,753+0,22%6
9.04.0569,753+0,22%3
9.04.0569,753+0,22%1
9.04.0569,753+0,22%9

(*) I dati sono limitati agli ultimi 100 contratti.

```