Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Amundi Ftse Epra Nareit Global Ucits Etf Acc

ISIN: LU1437018838 - Mercato: Euronext - ETF Europe

65,33
+1,04%

Ultimo aggiornamento: 02/02/2026 12.26
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.26.5665,33+1,04%46
12.20.3665,179+0,81%63
12.20.3665,206+0,85%479
12.20.3665,207+0,85%158
12.04.0465,25+0,92%8
11.44.1465,32+1,02%30
11.34.0665,18+0,81%132
11.27.0665,171+0,79%6
11.27.0665,172+0,79%9
11.02.4265,254+0,92%70
10.54.4765,25+0,92%172
10.41.1565,26+0,93%248
10.34.4665,30+0,99%2
10.26.0165,274+0,95%1
10.23.3465,17+0,79%43
10.23.3465,17+0,79%320
10.21.4865,18+0,81%64
10.20.4665,30+0,99%25
10.18.3965,30+0,99%9
10.07.3965,285+0,97%81
10.07.3765,284+0,97%81
10.07.3465,27+0,95%36
10.07.2465,28+0,96%81
10.04.5665,29+0,98%81
10.03.1665,28+0,96%7
9.53.1865,205+0,85%2
9.23.5265,16+0,78%81
9.19.4365,16+0,78%18
9.18.3965,175+0,80%1
9.15.0065,16+0,78%63
OraValoreVar.%Volume
9.08.2965,119+0,71%9
9.08.2865,12+0,71%37
9.06.0965,175+0,80%6
9.04.2365,14+0,75%31
9.04.2364,94+0,44%1
9.04.2364,94+0,44%127
9.04.2364,94+0,44%35
9.04.2364,94+0,44%269
9.04.2364,94+0,44%15
9.04.0865,00+0,53%4
9.04.0864,94+0,44%5
9.04.0864,94+0,44%2
9.04.0864,94+0,44%15
9.04.0864,94+0,44%1
9.04.0864,94+0,44%5

(*) I dati sono limitati agli ultimi 100 contratti.

```