Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Amundi Ftse Epra Nareit Global Ucits Etf Acc

ISIN: LU1437018838 - Mercato: Euronext - ETF Europe

70,3
-0,13%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.13.1370,30-0,13%1
16.56.5870,31-0,11%57
16.31.1970,18-0,30%63
16.31.1970,19-0,28%29
16.31.1970,25-0,20%76
16.01.5870,16-0,33%5
15.55.1970,25-0,20%76
15.51.2470,20-0,27%76
15.51.1970,20-0,27%76
15.47.5770,11-0,40%76
15.38.5270,21-0,26%76
15.38.2170,23-0,23%76
15.38.1270,25-0,20%76
15.38.1070,25-0,20%76
15.38.1070,25-0,20%76
15.38.0770,24-0,21%76
15.37.1070,22-0,24%76
15.37.0770,23-0,23%76
15.36.0270,26-0,18%256
15.35.3670,31-0,11%76
15.35.3670,32-0,10%76
15.21.4570,15-0,34%36
15.05.0470,14-0,36%10
15.03.5070,11-0,40%76
15.00.1870,16-0,33%78
14.59.3570,16-0,33%76
14.59.3570,16-0,33%76
14.58.1470,17-0,31%76
14.32.2470,12-0,38%63
13.18.4169,99-0,57%50
OraValoreVar.%Volume
12.49.4070,13-0,37%151
12.48.1070,13-0,37%2
12.06.3870,06-0,47%83
12.04.4170,04-0,50%150
11.40.1870,11-0,40%11
11.39.3170,09-0,43%1
11.13.1270,01-0,54%64
11.13.1070,01-0,54%76
11.09.2569,99-0,57%76
11.09.2569,99-0,57%70
11.09.2369,99-0,57%76
11.09.2369,99-0,57%76
11.02.0170,09-0,43%40
11.02.0170,04-0,50%76
9.29.3969,99-0,57%1
9.12.2270,03-0,51%1
9.04.3270,10-0,41%2
9.04.3070,10-0,41%2
9.04.2970,16-0,33%2
9.04.2970,17-0,31%1
9.04.2970,17-0,31%1
9.04.2970,17-0,31%19
9.04.2970,17-0,31%15
9.04.2970,17-0,31%1
9.04.2970,17-0,31%5
9.04.0470,12-0,38%62
9.04.0470,10-0,41%76

(*) I dati sono limitati agli ultimi 100 contratti.

```