Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Amundi Ftse It Pmi Pir 2020 Ucits Etf-A

ISIN: FR0011758085 - Mercato: Euronext - ETF Europe

205,2
-3,07%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.19205,20-3,07%1
17.35.19205,20-3,07%101
17.35.19205,20-3,07%35
17.35.19205,20-3,07%259
17.35.19205,20-3,07%35
17.35.19205,20-3,07%15
17.35.19205,20-3,07%288
17.35.19205,20-3,07%1
17.29.56205,60-2,88%6
17.29.10205,95-2,72%1
17.27.18206,05-2,67%5
17.06.52206,45-2,48%39
17.04.41206,30-2,55%50
16.27.12206,00-2,69%15
16.19.46206,35-2,53%2
16.09.56206,35-2,53%50
15.57.11206,20-2,60%12
15.57.11206,25-2,57%50
15.50.28206,20-2,60%8
15.49.45206,25-2,57%60
15.47.20206,30-2,55%21
15.38.47206,65-2,39%8
14.42.05206,20-2,60%123
13.57.10205,75-2,81%4
13.57.10205,75-2,81%4
13.57.10205,75-2,81%4
13.57.10205,75-2,81%4
13.50.20205,35-3,00%20
13.43.25205,80-2,79%4
13.43.25205,80-2,79%16
OraValoreVar.%Volume
13.43.08205,75-2,81%5
13.39.03205,35-3,00%5
13.39.03205,40-2,98%35
13.36.31205,30-3,02%40
13.02.45205,60-2,88%4
13.02.45205,60-2,88%12
13.02.45205,60-2,88%32
12.30.02205,90-2,74%4
12.30.02205,90-2,74%4
12.30.02205,90-2,74%8
12.30.02205,90-2,74%8
12.30.02205,90-2,74%84
12.05.20206,15-2,62%2
11.54.51206,35-2,53%40
11.42.13206,35-2,53%772
11.42.03206,35-2,53%7
11.42.03206,35-2,53%4
11.41.46206,35-2,53%99
11.41.46206,35-2,53%123
11.41.31206,35-2,53%19
11.41.31206,35-2,53%4
11.41.31206,35-2,53%4
11.41.31206,35-2,53%4
11.41.31206,35-2,53%4
11.41.31206,35-2,53%12
11.41.31206,35-2,53%12
11.41.31206,35-2,53%4
11.41.03206,35-2,53%4
11.41.03206,35-2,53%4
11.41.03206,35-2,53%8
OraValoreVar.%Volume
11.41.03206,35-2,53%4
11.29.18206,20-2,60%66
11.00.09206,30-2,55%3
11.00.09206,30-2,55%56
10.50.01206,50-2,46%22
10.50.01206,50-2,46%4
10.50.01206,50-2,46%4
10.49.27206,20-2,60%8
10.49.27206,20-2,60%8
10.49.27206,20-2,60%4
10.47.46206,10-2,65%84
10.35.55205,70-2,83%10
10.25.43206,40-2,50%3
10.25.43206,50-2,46%2
9.52.13206,50-2,46%46
9.52.12206,50-2,46%4
9.49.21206,70-2,36%1
9.44.40206,70-2,36%1
9.44.15206,70-2,36%9
9.32.33207,25-2,10%95
9.27.18207,10-2,17%5
9.26.31207,00-2,22%10
9.24.16207,05-2,20%3
9.16.30207,80-1,84%7
9.16.30207,80-1,84%20
9.16.30207,80-1,84%24
9.16.30207,80-1,84%8
9.14.15208,00-1,75%4
9.14.15208,00-1,75%8
9.14.15208,00-1,75%4
OraValoreVar.%Volume
9.14.15208,00-1,75%36
9.11.05208,20-1,65%64
9.11.05208,20-1,65%16
9.11.05208,20-1,65%287
9.11.05208,25-1,63%92
9.08.54208,30-1,61%8
9.08.54208,30-1,61%4
9.08.54208,30-1,61%4
9.08.50208,30-1,61%24
9.08.50208,25-1,63%38

(*) I dati sono limitati agli ultimi 100 contratti.

```