Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Amundi Ftse It Pmi Pir 2020 Ucits Etf-A

ISIN: FR0011758085 - Mercato: Euronext - ETF Europe

259,15
-0,46%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.27259,15-0,46%6
17.35.27259,15-0,46%1
17.35.27259,15-0,46%1
17.29.56259,50-0,33%16
17.29.56259,45-0,35%21
17.28.52259,20-0,44%1
17.18.25259,10-0,48%2
17.13.20259,35-0,38%3
17.09.37259,05-0,50%23
17.09.27259,05-0,50%23
17.06.30259,10-0,48%13
17.04.33259,10-0,48%23
16.49.45258,70-0,63%88
16.49.25258,70-0,63%52
16.49.15258,60-0,67%23
16.48.56258,55-0,69%23
16.48.35258,55-0,69%52
16.48.12258,50-0,71%25
16.48.12258,45-0,73%23
16.47.45258,45-0,73%21
16.47.45258,45-0,73%23
16.47.25258,45-0,73%63
16.46.55258,40-0,75%49
16.46.35258,40-0,75%43
16.46.15258,35-0,77%56
16.45.46258,30-0,79%26
16.45.36258,30-0,79%16
16.45.25258,30-0,79%46
16.45.05258,30-0,79%49
16.44.46258,25-0,81%23
OraValoreVar.%Volume
16.44.25258,30-0,79%43
16.44.05258,25-0,81%49
16.43.45258,25-0,81%40
16.43.25258,20-0,83%36
16.43.05258,25-0,81%39
16.42.45258,25-0,81%5
16.42.45258,25-0,81%42
16.42.05258,25-0,81%35
16.41.46258,20-0,83%13
16.41.46258,20-0,83%7
16.41.36258,20-0,83%20
16.41.25258,20-0,83%49
16.41.05258,20-0,83%38
16.40.46258,15-0,85%17
16.40.36258,15-0,85%22
16.40.26258,15-0,85%18
16.40.15258,15-0,85%36
16.39.56258,10-0,86%26
16.39.46258,10-0,86%18
16.39.35258,20-0,83%11
16.39.35258,20-0,83%35
16.39.15258,20-0,83%35
16.38.55258,20-0,83%42
16.38.35258,20-0,83%46
16.38.15258,20-0,83%33
16.37.56258,20-0,83%4
16.37.56258,20-0,83%23
16.37.46258,15-0,85%13
16.37.46258,15-0,85%2
16.37.36258,15-0,85%22
OraValoreVar.%Volume
16.37.26258,15-0,85%23
16.37.16258,15-0,85%20
16.37.06258,15-0,85%22
16.36.55258,15-0,85%20
16.36.45258,15-0,85%38
16.36.25258,10-0,86%23
16.36.15258,10-0,86%21
16.36.05258,15-0,85%19
16.35.55258,15-0,85%36
16.35.35258,10-0,86%23
16.35.25258,10-0,86%23
16.35.15258,10-0,86%18
16.35.05258,10-0,86%1
16.35.05258,10-0,86%23
16.34.55258,05-0,88%16
16.34.45258,05-0,88%22
16.34.35258,05-0,88%21
16.34.25258,05-0,88%17
16.34.15258,05-0,88%20
16.34.05258,10-0,86%23
16.33.55258,10-0,86%20
16.33.45258,05-0,88%17
16.33.35258,05-0,88%25
16.33.25258,05-0,88%18
16.33.15258,05-0,88%23
16.33.05258,00-0,90%19
16.32.55258,00-0,90%19
16.32.45258,05-0,88%21
16.32.35258,05-0,88%19
16.32.25258,05-0,88%16
OraValoreVar.%Volume
16.32.19258,10-0,86%7
16.32.14258,10-0,86%18
16.32.05258,10-0,86%21
16.31.55258,10-0,86%15
16.31.48258,10-0,86%6
16.31.48258,10-0,86%60
16.31.45258,15-0,85%18
16.31.45258,15-0,85%2
16.31.35258,10-0,86%18
16.31.25258,10-0,86%22

(*) I dati sono limitati agli ultimi 100 contratti.

```