Milano 14:18
45.813 +0,63%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:18
10.288 +0,63%
Francoforte 14:18
24.722 +0,75%

Amundi Ftse It Pmi Pir 2020 Ucits Etf-A

ISIN: FR0011758085 - Mercato: Euronext - ETF Europe

237,1
-1,27%

Ultimo aggiornamento: 02/02/2026 14.11
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.11.29237,10-1,27%3
14.11.29237,10-1,27%12
14.11.29237,10-1,27%63
14.01.53237,10-1,27%55
14.01.53237,10-1,27%128
14.01.53237,10-1,27%25
14.00.10237,15-1,25%10
12.51.06236,55-1,50%211
12.51.05236,55-1,50%211
11.57.52236,30-1,60%22
11.49.42236,30-1,60%5
11.40.39236,00-1,73%15
11.32.34236,00-1,73%10
11.32.34236,00-1,73%48
11.32.34236,00-1,73%24
11.28.25236,00-1,73%4
10.50.20236,00-1,73%4
10.44.52235,85-1,79%7
9.56.20235,65-1,87%13
9.49.22236,00-1,73%11
9.49.22236,00-1,73%39
9.41.27236,50-1,52%25
9.14.01237,20-1,23%33
9.14.01237,15-1,25%196
9.14.01236,80-1,39%211
9.12.19237,00-1,31%15
9.12.19236,95-1,33%196
9.12.19237,00-1,31%440
9.12.19237,05-1,29%196
9.12.19237,10-1,27%211
OraValoreVar.%Volume
9.12.19237,15-1,25%27
9.12.11237,30-1,19%117
9.12.11237,30-1,19%211
9.12.11237,30-1,19%60
9.12.11237,30-1,19%211
9.12.11237,40-1,15%211
9.12.11237,40-1,15%108
9.04.38236,55-1,50%85
9.04.06237,25-1,21%5
9.04.06237,25-1,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```