Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Amundi Ftse It Pmi Pir 2020 Ucits Etf-A

ISIN: FR0011758085 - Mercato: Euronext - ETF Europe

258,2
-0,37%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.00258,20-0,37%583
17.35.00258,20-0,37%23
17.35.00258,20-0,37%1.000
17.35.00258,20-0,37%1.184
17.35.00258,20-0,37%4
17.35.00258,20-0,37%6
17.29.55259,00-0,06%2
17.28.55259,15INV.8
17.26.17259,05-0,04%3
17.18.30259,40+0,10%1
17.18.30259,40+0,10%2
16.43.24259,35+0,08%54
16.30.54259,45+0,12%157
16.30.53259,40+0,10%100
16.30.05259,35+0,08%2
15.40.20259,25+0,04%96
15.37.01259,10-0,02%232
15.37.01259,10-0,02%2
15.15.26258,90-0,10%48
15.13.58258,95-0,08%34
15.13.57259,00-0,06%46
15.13.55259,00-0,06%147
15.13.55259,00-0,06%147
15.13.54259,05-0,04%58
15.13.54259,05-0,04%232
15.13.54259,05-0,04%133
15.13.54259,05-0,04%12
15.13.54259,05-0,04%24
15.13.54259,05-0,04%157
15.13.52259,15INV.72
OraValoreVar.%Volume
15.13.52259,15INV.232
15.13.52259,15INV.48
15.13.52259,20+0,02%10
14.51.53259,15INV.10
14.51.09258,80-0,14%2
13.53.31258,95-0,08%67
13.53.31259,00-0,06%1
13.38.14259,00-0,06%1
13.34.29259,00-0,06%9
13.34.29259,00-0,06%3
13.34.27259,00-0,06%24
13.34.27259,00-0,06%21
13.34.27259,00-0,06%39
13.15.44259,20+0,02%12
13.15.44259,20+0,02%16
13.15.44259,20+0,02%39
12.47.05259,20+0,02%29
12.39.45259,00-0,06%2
11.50.43259,65+0,19%2
11.31.48259,85+0,27%2
11.31.48259,85+0,27%3
11.31.48259,85+0,27%3
11.31.48259,85+0,27%18
11.31.48259,85+0,27%3
11.31.14259,95+0,31%3
11.31.14259,95+0,31%3
11.31.14259,95+0,31%3
11.31.14259,95+0,31%15
11.31.14259,95+0,31%15
10.42.08260,50+0,52%2
OraValoreVar.%Volume
10.30.26260,35+0,46%3
10.30.26260,35+0,46%3
10.30.26260,35+0,46%63
10.10.47260,25+0,42%12
10.10.47260,25+0,42%10
9.42.03259,20+0,02%10
9.15.59259,25+0,04%36
9.15.58259,25+0,04%6
9.15.58259,25+0,04%3
9.15.05259,20+0,02%3
9.15.05259,20+0,02%3
9.15.05259,20+0,02%3
9.15.05259,20+0,02%12
9.15.05259,20+0,02%3
9.15.05259,20+0,02%3
9.15.05259,20+0,02%3
9.15.05259,20+0,02%15
9.15.05259,20+0,02%3
9.15.05259,20+0,02%3
9.14.55259,05-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```