Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Amundi Ftse It Pmi Pir 2020 Ucits Etf-A

ISIN: FR0011758085 - Mercato: Euronext - ETF Europe

250,3
+1,07%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.05250,30+1,07%64
17.35.05250,30+1,07%196
17.35.05250,30+1,07%2
17.35.05250,30+1,07%42
17.35.05250,30+1,07%1
17.35.05250,30+1,07%4
17.35.05250,30+1,07%1
17.29.56250,20+1,03%86
17.13.50250,60+1,19%19
16.59.13250,60+1,19%13
16.59.13250,60+1,19%13
16.56.28250,60+1,19%12
16.56.28250,60+1,19%12
16.53.38250,70+1,23%14
16.52.46250,70+1,23%14
16.52.15250,90+1,31%10
16.46.57250,70+1,23%31
16.46.57250,70+1,23%31
16.44.53250,85+1,29%21
16.44.45250,85+1,29%18
16.44.45250,85+1,29%18
16.08.44250,55+1,17%8
16.08.11250,55+1,17%13
16.08.11250,55+1,17%10
15.37.02249,45+0,73%95
15.37.02249,45+0,73%10
14.27.31249,35+0,69%10
13.34.09249,65+0,81%12
12.47.45249,35+0,69%12
11.32.31249,85+0,89%10
OraValoreVar.%Volume
10.41.30249,95+0,93%40
10.18.52250,35+1,09%20
9.55.44250,10+0,99%8
9.45.36249,95+0,93%8
9.31.17250,05+0,97%50
9.23.33249,75+0,85%117
9.23.24249,75+0,85%18
9.17.19249,50+0,75%117
9.13.11250,35+1,09%4
9.11.05250,20+1,03%2
9.08.18250,45+1,13%15
9.08.18250,45+1,13%20
9.08.18250,45+1,13%5
9.08.18250,45+1,13%15
9.08.18250,45+1,13%20
9.08.18250,45+1,13%5
9.04.26249,75+0,85%5
9.04.26249,75+0,85%5
9.04.26249,75+0,85%2

(*) I dati sono limitati agli ultimi 100 contratti.

```