Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Ftse It Pmi Pir 2020 Ucits Etf-A

ISIN: FR0011758085 - Mercato: Euronext - ETF Europe

230,9
+0,30%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12230,90+0,30%1
17.29.27230,55+0,15%21
17.25.25230,45+0,11%23
17.24.22230,60+0,17%100
16.40.30230,25+0,02%2
16.39.27230,40+0,09%30
16.21.08230,15-0,02%30
16.18.07230,25+0,02%13
15.07.15230,40+0,09%60
14.51.41230,45+0,11%13
14.02.19230,45+0,11%40
13.44.27230,55+0,15%110
13.39.49230,50+0,13%39
13.39.49230,50+0,13%14
13.36.04230,30+0,04%27
12.56.40230,30+0,04%16
12.56.40230,30+0,04%22
12.56.40230,30+0,04%42
12.46.14230,50+0,13%12
12.46.14230,50+0,13%22
12.46.14230,50+0,13%2
12.40.13230,50+0,13%2
12.40.13230,50+0,13%14
12.28.57230,35+0,07%2
12.28.57230,35+0,07%4
12.28.57230,35+0,07%4
12.28.57230,35+0,07%42
12.10.49230,55+0,15%38
12.10.49230,55+0,15%38
11.58.03230,40+0,09%8
OraValoreVar.%Volume
11.58.03230,40+0,09%26
11.58.03230,40+0,09%42
11.47.52230,40+0,09%2
11.09.50230,35+0,07%38
11.09.50230,35+0,07%42
11.01.36230,25+0,02%8
11.00.40230,30+0,04%2
11.00.40230,30+0,04%2
11.00.40230,30+0,04%4
11.00.40230,30+0,04%2
11.00.40230,30+0,04%2
11.00.40230,30+0,04%2
11.00.40230,30+0,04%4
11.00.40230,30+0,04%12
11.00.40230,30+0,04%42
10.39.18229,90-0,13%10
10.39.18229,90-0,13%28
10.39.18229,90-0,13%42
10.31.19230,05-0,07%2
10.31.19230,05-0,07%10
10.31.19230,05-0,07%26
10.31.19230,05-0,07%42
10.21.13229,85-0,15%38
10.21.13229,85-0,15%42
10.15.12229,80-0,17%2
10.15.08229,85-0,15%2
10.15.08229,85-0,15%8
10.15.08229,85-0,15%14
10.15.08229,85-0,15%4
10.09.11230,00-0,09%8
OraValoreVar.%Volume
10.09.11230,00-0,09%42
10.04.02230,15-0,02%38
10.04.02230,15-0,02%42
9.58.37230,35+0,07%10
9.58.35230,35+0,07%4
9.58.35230,35+0,07%12
9.58.35230,35+0,07%2
9.57.00230,45+0,11%2
9.57.00230,45+0,11%8
9.57.00230,45+0,11%42
9.52.32230,50+0,13%4
9.52.32230,50+0,13%34
9.52.32230,50+0,13%42
9.45.44230,60+0,17%26
9.45.44230,60+0,17%6
9.43.34230,80+0,26%2
9.43.34230,80+0,26%4
9.43.34230,80+0,26%42
9.38.53231,10+0,39%60
9.34.22230,55+0,15%16
9.34.22230,55+0,15%22
9.34.22230,55+0,15%18
9.30.20230,50+0,13%2
9.30.20230,50+0,13%6
9.30.20230,50+0,13%6
9.30.20230,50+0,13%42
9.17.47230,60+0,17%3
9.12.24230,45+0,11%12
9.12.24230,45+0,11%8
9.11.52230,25+0,02%2
OraValoreVar.%Volume
9.11.52230,25+0,02%2
9.11.52230,25+0,02%2
9.11.52230,25+0,02%2
9.11.52230,25+0,02%2
9.11.52230,25+0,02%2
9.11.52230,25+0,02%2
9.11.52230,25+0,02%2
9.11.52230,25+0,02%2
9.11.52230,25+0,02%2
9.05.10230,35+0,07%13

(*) I dati sono limitati agli ultimi 100 contratti.

```