Amundi Ftse Mib Ucits Etf-A

ISIN: FR0014002H76 - Mercato: Euronext - ETF Europe

21,83

-2,33%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	21,83	-2,33%	112	2.444,96
16.08.59	21,875	-2,13%	92	2.012,50
16.03.31	21,83	-2,33%	4	87,32
15.30.34	21,78	-2,55%	38	827,64
15.25.55	21,76	-2,64%	40	870,40
15.21.08	21,815	-2,39%	915	19.960,73
15.01.57	21,84	-2,28%	10	218,40
14.57.40	21,84	-2,28%	432	9.434,88
14.55.23	21,85	-2,24%	6	131,10
14.47.48	21,75	-2,68%	25	543,75
14.40.07	21,75	-2,68%	619	13.463,25
14.40.07	21,75	-2,68%	781	16.986,75
14.39.58	21,735	-2,75%	10	217,35
14.27.08	21,70	-2,91%	250	5.425,00
14.27.04	21,71	-2,86%	25	542,75
14.13.01	21,73	-2,77%	25	543,25
14.03.05	21,78	-2,55%	500	10.890,00
13.43.30	21,79	-2,51%	100	2.179,00
13.30.47	21,76	-2,64%	25	544,00
13.30.39	21,75	-2,68%	500	10.875,00
13.24.58	21,785	-2,53%	25	544,63
13.19.50	21,80	-2,46%	20	436,00
13.17.49	21,83	-2,33%	20	436,60
12.54.21	21,845	-2,26%	3.689	80.586,21
12.54.21	21,845	-2,26%	781	17.060,95
12.43.53	21,80	-2,46%	50	1.090,00
12.23.01	21,80	-2,46%	200	4.360,00
12.23.01	21,80	-2,46%	30	654,00
12.23.01	21,80	-2,46%	16	348,80
12.22.07	21,815	-2,39%	400	8.726,00

Ora	Valore	Var.%	Volume	Controvalore
12.16.26	21,84	-2,28%	500	10.920,00
12.10.11	21,81	-2,42%	3.000	65.430,00
12.09.00	21,84	-2,28%	100	2.184,00
11.55.07	21,85	-2,24%	4	87,40
11.32.39	21,89	-2,06%	9	197,01
11.27.40	21,85	-2,24%	141	3.080,85
11.19.11	21,885	-2,08%	25	547,13
11.16.20	21,88	-2,10%	119	2.603,72
11.15.46	21,875	-2,13%	50	1.093,75
11.09.50	21,895	-2,04%	20	437,90
11.01.11	21,925	-1,90%	3.689	80.881,33
11.01.11	21,925	-1,90%	781	17.123,43
10.53.34	21,97	-1,70%	5	109,85
10.38.52	21,875	-2,13%	319	6.978,13
10.38.06	21,835	-2,30%	3.689	80.549,32
10.38.06	21,835	-2,30%	781	17.053,14
10.32.58	21,92	-1,92%	3.000	65.760,00
10.29.35	21,88	-2,10%	50	1.094,00
10.25.49	21,90	-2,01%	150	3.285,00
10.25.49	21,90	-2,01%	50	1.095,00
10.25.49	21,905	-1,99%	50	1.095,25
10.18.27	21,985	-1,63%	23	505,66
10.15.37	21,995	-1,59%	219	4.816,91
10.15.37	21,995	-1,59%	781	17.178,10
9.57.36	21,93	-1,88%	11	241,23
9.57.33	21,93	-1,88%	3.459	75.855,87
9.57.33	21,93	-1,88%	781	17.127,33
9.57.33	21,93	-1,88%	230	5.043,90
9.54.36	21,965	-1,72%	3	65,90
9.52.23	21,915	-1,95%	1	21,92

Ora	Valore	Var.%	Volume	Controvalore
9.52.11	21,905	-1,99%	300	6.571,50
9.50.29	21,93	-1,88%	20	438,60
9.42.44	21,90	-2,01%	15	328,50
9.42.22	21,905	-1,99%	25	547,63
9.42.14	21,91	-1,97%	1	21,91
9.42.14	21,91	-1,97%	1	21,91
9.42.03	21,93	-1,88%	20	438,60
9.41.19	21,95	-1,79%	1.484	32.573,80
9.41.19	21,95	-1,79%	100	2.195,00
9.40.19	21,945	-1,81%	180	3.950,10
9.36.50	21,94	-1,83%	3	65,82
9.34.35	21,95	-1,79%	1	21,95
9.34.22	21,96	-1,74%	200	4.392,00
9.33.21	21,965	-1,72%	45	988,43
9.33.07	21,97	-1,70%	100	2.197,00
9.28.08	21,96	-1,74%	1.959	43.019,64
9.28.08	21,96	-1,74%	100	2.196,00
9.25.29	22,00	-1,57%	55	1.210,00
9.25.25	22,01	-1,52%	1	22,01
9.19.48	22,015	-1,50%	4	88,06
9.13.42	22,095	-1,14%	1	22,10
9.04.04	22,05	-1,34%	90	1.984,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide