Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Amundi Ftse Mib Ucits Etf-A

ISIN: FR0014002H76 - Mercato: Euronext - ETF Europe

23,9
-1,48%

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0423,90-1,48%15
17.35.0423,90-1,48%159
17.35.0423,90-1,48%4
17.35.0423,90-1,48%12
17.35.0423,90-1,48%71
17.35.0423,90-1,48%3
17.25.5523,865-1,63%125
17.22.2223,84-1,73%306
17.22.2223,84-1,73%694
17.22.1723,855-1,67%125
17.19.5123,96-1,24%4.419
17.18.1323,99-1,11%50
16.45.3824,045-0,89%417
16.29.4024,00-1,07%4
16.29.4024,00-1,07%2.083
16.23.2224,01-1,03%2
16.23.1924,01-1,03%2
16.14.5524,00-1,07%50
16.01.0824,00-1,07%500
16.01.0824,00-1,07%10
16.01.0824,00-1,07%2
15.59.4724,03-0,95%30
15.51.5724,035-0,93%10
15.37.5324,05-0,87%2.080
15.33.4924,03-0,95%4
15.22.2824,02-0,99%250
15.04.3024,02-0,99%321
15.01.1724,01-1,03%18
15.00.4624,02-0,99%200
14.33.1424,065-0,80%250
OraValoreVar.%Volume
14.04.2424,065-0,80%13
13.39.0624,08-0,74%581
13.39.0624,085-0,72%769
13.30.4724,09-0,70%1
13.06.4824,03-0,95%63
12.59.3024,065-0,80%20
12.59.1124,05-0,87%292
12.32.1424,07-0,78%581
12.32.1124,04-0,91%582
12.03.3924,165-0,39%3.426
12.03.3924,165-0,39%694
12.00.2524,205-0,23%35
11.48.0224,20-0,25%8
11.30.1824,20-0,25%74
11.14.4624,175-0,35%37
11.06.0024,16-0,41%82
10.33.5924,165-0,39%2.898
10.15.2924,155-0,43%4.270
9.57.5924,23-0,12%35
9.50.0824,26INV.50
9.41.5424,295+0,14%3
9.41.2024,30+0,16%1
9.37.1124,295+0,14%2
9.34.4724,295+0,14%2
9.33.2524,285+0,10%3
9.31.5124,28+0,08%4
9.31.0024,28+0,08%2
9.28.3024,31+0,21%3
9.18.3324,31+0,21%21
9.09.3624,345+0,35%4
OraValoreVar.%Volume
9.04.1724,31+0,21%2.812
9.04.0824,32+0,25%20
9.04.0424,29+0,12%1
9.04.0424,29+0,12%125
9.04.0424,29+0,12%102
9.04.0424,29+0,12%145
9.04.0424,29+0,12%282
9.04.0424,29+0,12%1.217
9.04.0424,29+0,12%5
9.04.0424,29+0,12%210
9.04.0424,29+0,12%70

(*) I dati sono limitati agli ultimi 100 contratti.

```