Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Amundi Ftse Mib Ucits Etf-A

ISIN: FR0014002H76 - Mercato: Euronext - ETF Europe

27,12
+1,46%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.2527,12+1,46%289
17.35.2527,12+1,46%510
17.35.2527,12+1,46%227
17.28.2627,12+1,46%250
17.02.3927,10+1,38%215
17.01.0027,10+1,38%6
16.47.3927,08+1,31%3
16.46.4127,075+1,29%30
16.43.0227,065+1,25%100
16.07.2027,07+1,27%17
16.03.1327,07+1,27%776
16.02.0027,075+1,29%166
15.41.3627,005+1,03%3
15.25.4827,01+1,05%25
15.16.0626,985+0,95%512
15.04.5727,02+1,08%60
14.44.5127,015+1,07%50
14.11.3026,99+0,97%4
12.43.2927,00+1,01%4
12.41.2226,985+0,95%72
12.38.0027,00+1,01%20
12.23.2526,99+0,97%3
12.22.3126,985+0,95%400
12.06.2727,00+1,01%2
11.48.1627,01+1,05%500
11.42.1127,00+1,01%5
11.29.4626,99+0,97%20
11.01.3426,975+0,92%185
10.56.4026,985+0,95%3.740
10.48.3326,965+0,88%37
OraValoreVar.%Volume
10.39.0026,945+0,80%177
10.26.5826,95+0,82%200
10.13.1726,98+0,94%90
9.44.0726,935+0,77%2
9.38.4826,97+0,90%110
9.36.0326,99+0,97%2.644
9.35.1726,98+0,94%2.585
9.30.2426,965+0,88%20
9.24.1426,935+0,77%1.000
9.11.2926,935+0,77%3.964
9.11.2926,935+0,77%1.910
9.11.0426,935+0,77%20
9.10.1426,935+0,77%4.137
9.10.0226,935+0,77%1.530
9.06.2026,965+0,88%500
9.04.2926,965+0,88%3

(*) I dati sono limitati agli ultimi 100 contratti.

```