Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Ftse Mib Ucits Etf-A

ISIN: FR0014002H76 - Mercato: Euronext - ETF Europe

26,385
-1,70%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1026,385-1,70%24
17.29.2126,38-1,71%75
17.21.5326,355-1,81%660
17.08.0226,38-1,71%352
17.07.1726,38-1,71%27
16.58.5626,37-1,75%50
16.58.5626,37-1,75%1
16.58.5626,37-1,75%1
16.43.0226,38-1,71%1
16.36.3426,42-1,56%40
16.04.2026,395-1,66%31
15.55.0126,375-1,73%8
15.49.3326,39-1,68%1
15.46.4126,40-1,64%2
15.42.5226,42-1,56%1
15.14.3926,46-1,42%1
15.09.5026,45-1,45%50
15.01.0426,45-1,45%96
14.58.3826,44-1,49%400
14.28.4126,42-1,56%10
14.25.0126,40-1,64%1
14.22.2426,425-1,55%999
14.22.1526,42-1,56%999
14.21.4926,41-1,60%999
14.21.4726,41-1,60%999
14.21.2526,41-1,60%999
14.21.1926,405-1,62%999
14.15.0126,44-1,49%1.356
14.15.0126,44-1,49%486
14.10.0026,43-1,53%999
OraValoreVar.%Volume
14.02.3626,45-1,45%100
13.53.4426,475-1,36%3
13.34.4626,50-1,27%100
12.40.2526,58-0,97%40
11.49.5826,66-0,67%1.376
11.48.1426,665-0,65%26
11.25.5526,755-0,32%1
11.22.1726,74-0,37%13
11.17.0926,735-0,39%29
11.16.4226,76-0,30%86
10.50.0926,735-0,39%17
10.30.0826,70-0,52%100
10.01.1426,765-0,28%1
9.04.2926,76-0,30%50

(*) I dati sono limitati agli ultimi 100 contratti.

```