Milano 9-set
0 0,00%
Nasdaq 9-set
29.422 -0,29%
Dow Jones 9-set
52.381 -0,77%
Londra 9-set
10.670 -1,31%
Francoforte 9-set
25.576 -1,66%

Amundi Global Luxury Ucits Etf Eur Acc

ISIN: LU1681048630 - Mercato: Euronext - ETF Europe

191,03
-2,04%

Ultimo aggiornamento: 09/09/2026
Dati differiti di 15 minuti.

Dati intraday del 09/09/2026*
OraValoreVar.%Volume
17.35.02191,03-2,04%1
17.35.02191,03-2,04%36
17.35.02191,03-2,04%79
17.35.02191,03-2,04%3
17.35.02191,03-2,04%22
17.35.02191,03-2,04%2
17.29.55191,42-1,84%20
17.09.51191,23-1,93%4
16.57.42191,11-1,99%8
16.55.43191,36-1,87%1
16.46.07191,61-1,74%130
16.39.30191,65-1,72%48
16.38.51191,65-1,72%8
16.35.06191,74-1,67%6
16.24.52191,65-1,72%4
16.15.06191,97-1,55%10
16.10.57192,07-1,50%1
16.02.08191,91-1,58%1
15.58.31191,65-1,72%6
15.58.31191,85-1,62%8
15.55.48192,06-1,51%25
15.35.26191,85-1,62%1
15.30.57192,00-1,54%7
15.27.56192,17-1,45%208
15.08.18192,44-1,31%60
15.06.59192,41-1,33%15
15.06.51192,27-1,40%43
15.06.51192,41-1,33%43
15.00.08191,93-1,57%15
14.47.13191,90-1,59%50
OraValoreVar.%Volume
14.36.12191,61-1,74%4
14.25.16191,52-1,78%15
14.14.50191,29-1,90%264
14.14.50191,30-1,90%35
14.00.27191,46-1,82%5
13.55.58191,60-1,74%5
13.52.36191,72-1,68%5
13.52.02191,77-1,66%20
13.49.02191,80-1,64%5
13.49.02191,80-1,64%5
13.49.02191,80-1,64%15
13.32.24191,44-1,83%5
13.20.53191,80-1,64%1
13.20.40191,84-1,62%1
13.17.04191,80-1,64%5
13.15.45191,85-1,62%5
13.14.18191,96-1,56%10
13.08.08192,15-1,46%5
13.08.08192,15-1,46%25
13.08.08192,15-1,46%40
13.07.39192,10-1,49%52
12.55.35192,16-1,46%43
12.55.35192,30-1,38%35
12.55.35192,29-1,39%43
12.52.40192,14-1,47%2
12.52.40192,26-1,41%2
12.52.04192,29-1,39%1
12.52.03192,29-1,39%2
12.42.31192,43-1,32%26
12.35.48192,62-1,22%10
OraValoreVar.%Volume
12.29.26192,46-1,30%5
12.23.00192,75-1,15%1
12.15.26192,90-1,08%3
12.13.50192,94-1,06%4
12.06.08193,00-1,03%25
11.58.40192,82-1,12%70
11.55.40192,86-1,10%109
11.55.40192,85-1,10%73
11.55.39192,86-1,10%73
11.55.35192,86-1,10%73
11.54.07192,89-1,08%49
11.54.07192,89-1,08%73
11.54.07192,75-1,15%33
11.54.07192,80-1,13%7
11.54.07192,81-1,12%10
11.54.06192,87-1,09%539
11.54.06192,89-1,08%138
11.54.06192,90-1,08%134
11.53.36193,00-1,03%40
11.46.23193,10-0,97%10
11.38.21193,34-0,85%100
11.30.00193,26-0,89%5
11.30.00193,26-0,89%5
11.29.59193,26-0,89%98
11.29.59193,26-0,89%5
11.29.02193,32-0,86%29
11.28.55193,39-0,83%73
11.27.12193,37-0,84%5
11.27.12193,37-0,84%10
11.27.12193,37-0,84%5
OraValoreVar.%Volume
11.25.38193,40-0,82%99
11.23.52193,42-0,81%102
11.23.29193,44-0,80%73
11.23.28193,44-0,80%73
11.22.44193,48-0,78%93
11.20.53193,49-0,77%73
11.20.23193,50-0,77%99
11.07.29193,59-0,72%2
11.06.39193,48-0,78%8
10.33.26193,86-0,58%11

(*) I dati sono limitati agli ultimi 100 contratti.

```