Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Amundi Global Luxury Ucits Etf Eur Acc

ISIN: LU1681048630 - Mercato: Euronext - ETF Europe

210,13
+1,72%

Ultimo aggiornamento: 03/08/2026 16.26
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.26.51210,13+1,72%103
16.26.46210,13+1,72%96
16.26.41210,15+1,73%106
16.26.36210,16+1,74%106
16.26.29210,16+1,74%45
16.24.11210,16+1,74%50
16.23.20210,16+1,74%96
16.23.15210,16+1,74%5
16.23.14210,16+1,74%100
16.23.09210,16+1,74%13
16.23.08210,12+1,72%97
16.23.03210,12+1,72%103
16.22.58210,10+1,71%96
16.22.48210,16+1,74%105
16.22.43210,16+1,74%110
16.22.31210,16+1,74%111
16.22.26210,16+1,74%108
16.22.21210,16+1,74%75
16.22.09209,91+1,62%3
16.22.09210,16+1,74%24
16.22.02210,32+1,82%43
16.20.06210,04+1,68%1
16.09.37210,29+1,80%3
16.04.48210,85+2,07%1
16.02.45210,75+2,02%43
15.33.36211,34+2,31%9
15.32.27211,00+2,14%24
15.07.52210,28+1,80%20
15.01.57210,33+1,82%54
14.37.20209,72+1,52%190
OraValoreVar.%Volume
14.37.20209,73+1,53%94
14.18.44210,00+1,66%1
13.58.21209,69+1,51%1
13.46.01209,46+1,40%1
13.37.29209,32+1,33%10
13.26.17209,88+1,60%25
13.02.14209,65+1,49%4
13.02.14209,65+1,49%5
13.02.14209,65+1,49%3
13.02.14209,65+1,49%16
13.02.14209,66+1,50%5
13.02.14209,66+1,50%3
13.01.55209,92+1,62%250
13.01.55209,93+1,63%97
13.01.45209,93+1,63%86
13.01.45209,93+1,63%97
13.01.45209,93+1,63%11
13.01.44210,00+1,66%250
13.01.44210,01+1,67%97
13.01.44210,01+1,67%250
13.00.45210,10+1,71%18
12.57.47210,07+1,69%3
12.57.47210,07+1,69%47
12.35.43210,32+1,82%42
12.13.47210,30+1,81%16
12.13.47210,30+1,81%47
12.13.47210,30+1,81%27
12.03.36210,35+1,83%6
12.00.52210,20+1,76%2
11.59.15210,33+1,82%1
OraValoreVar.%Volume
11.59.15210,34+1,83%101
11.51.42209,99+1,66%20
11.39.19209,90+1,61%4
11.35.28210,02+1,67%1
11.32.48210,00+1,66%2
11.26.03209,63+1,48%4
11.20.42209,97+1,65%13
11.14.30209,51+1,42%1
11.09.05209,65+1,49%46
10.46.37209,31+1,33%3
10.34.19209,21+1,28%2
10.25.37209,67+1,50%10
10.21.51209,40+1,37%2
9.49.04208,83+1,09%3
9.23.11208,89+1,12%2
9.21.50208,69+1,03%7
9.05.39208,69+1,03%5
9.04.06208,98+1,17%1
9.04.05208,20+0,79%1
9.04.05208,20+0,79%49
9.04.05208,20+0,79%30
9.04.05208,20+0,79%143
9.04.05208,20+0,79%40
9.04.05208,20+0,79%3
9.04.05208,20+0,79%3
9.04.05208,20+0,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```