Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Global Luxury Ucits Etf Eur Acc

ISIN: LU1681048630 - Mercato: Euronext - ETF Europe

188,44
-1,70%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.09188,44-1,70%10
17.35.09188,44-1,70%6
17.35.09188,44-1,70%139
17.35.09188,44-1,70%15
17.35.09188,44-1,70%67
17.35.07188,38-1,73%1
17.35.07188,38-1,73%34
17.35.07188,38-1,73%24
17.35.07188,38-1,73%81
17.26.51188,43-1,70%1
17.25.44188,46-1,69%1
17.16.48188,60-1,61%45
17.13.50188,30-1,77%43
16.52.38188,71-1,55%7
16.47.13188,24-1,80%67
16.47.13188,24-1,80%1
16.29.15188,85-1,48%1
16.14.42188,50-1,66%15
16.13.29188,50-1,66%10
16.06.13188,50-1,66%2
16.04.19188,54-1,64%1
16.02.26188,65-1,59%3
16.01.39188,60-1,61%2
15.28.03188,98-1,41%138
15.24.39188,81-1,50%15
15.23.22189,00-1,40%4
15.23.22189,00-1,40%1
14.54.26188,90-1,46%10
14.50.49188,99-1,41%17
14.47.49189,23-1,28%10
OraValoreVar.%Volume
13.34.53189,82-0,98%4
13.29.20189,81-0,98%8
12.57.38189,91-0,93%16
12.44.54189,88-0,94%53
12.43.46189,88-0,94%4
12.41.15189,80-0,99%51
12.36.20189,70-1,04%3
12.36.20189,70-1,04%19
12.36.20189,70-1,04%48
11.33.38190,00-0,88%10
11.22.54190,04-0,86%178
11.22.54190,05-0,86%213
11.22.54190,06-0,85%94
11.22.54190,10-0,83%12
11.22.54190,11-0,82%3
11.16.35190,00-0,88%69
11.00.51190,30-0,73%67
11.00.51190,30-0,73%13
10.42.14190,33-0,71%3
10.40.14190,33-0,71%4
10.36.49190,27-0,74%1
10.14.02190,26-0,75%9
10.05.28190,20-0,78%4
10.05.28190,20-0,78%6
10.05.28190,20-0,78%18
10.05.28190,20-0,78%6
9.55.21190,27-0,74%95
9.04.21190,22-0,77%1
9.04.21190,22-0,77%7
9.04.21190,22-0,77%2
OraValoreVar.%Volume
9.04.11190,63-0,55%2

(*) I dati sono limitati agli ultimi 100 contratti.

```