Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Global Luxury Ucits Etf Eur Acc

ISIN: LU1681048630 - Mercato: Euronext - ETF Europe

191,53
-1,79%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.21191,53-1,79%11
17.35.04191,2161-1,95%47
17.35.04191,2161-1,95%7
17.35.04191,2161-1,95%57
17.35.04191,2161-1,95%45
17.27.25191,80-1,65%2
17.23.40190,56-2,29%9
17.21.31191,71-1,70%15
17.20.06191,39-1,86%238
17.19.09192,00-1,55%5
17.03.40192,6117-1,24%1
16.20.29192,87-1,10%46
16.10.02192,5276-1,28%5
15.47.12192,31-1,39%75
15.40.11192,72-1,18%140
15.32.01192,84-1,12%4
15.32.01192,49-1,30%18
15.32.01192,84-1,12%44
15.30.05192,80-1,14%2
15.29.58191,86-1,62%1
15.24.14192,81-1,13%75
15.21.49193,00-1,04%69
15.04.31193,00-1,04%1
15.03.43193,04-1,02%5
14.18.04192,74-1,17%40
13.57.57192,73-1,17%40
13.25.09192,4696-1,31%1
13.18.53192,43-1,33%48
13.00.07192,22-1,44%120
12.41.33192,9423-1,07%26
OraValoreVar.%Volume
12.38.33192,35-1,37%4
12.35.30192,67-1,21%10
12.32.01192,2002-1,45%95
12.14.00191,92-1,59%1
12.14.00192,2918-1,40%1
12.14.00192,2917-1,40%1
12.04.03193,00-1,04%10
12.04.03192,85-1,11%263
12.03.39193,40-0,83%10
12.03.20193,50-0,78%4
12.02.41193,50-0,78%100
12.02.18193,63-0,71%2
11.29.28193,5516-0,75%1
11.13.04193,62-0,72%18
11.13.04193,68-0,69%15
11.04.11193,68-0,69%4
11.02.50193,905-0,57%25
11.00.43193,68-0,69%6
11.00.43193,68-0,69%8
10.56.28193,68-0,69%5
10.54.34193,68-0,69%10
10.54.34193,68-0,69%4
10.49.22193,5726-0,74%30
10.19.14193,6767-0,69%542
10.18.44193,68-0,69%118
10.18.44193,69-0,68%299
10.17.25193,69-0,68%10
10.07.08193,94-0,55%6
10.06.58193,7763-0,64%39
10.06.58193,74-0,66%6
OraValoreVar.%Volume
10.06.58193,75-0,65%299
10.06.56193,75-0,65%4
10.06.56193,75-0,65%22
10.00.09194,12-0,46%20
9.56.27194,5349-0,25%3
9.47.54194,49-0,27%1
9.40.53194,5623-0,24%1
9.34.30194,46-0,29%5
9.05.28193,80-0,63%5
9.05.10193,81-0,62%154
9.05.03193,3925-0,84%1
9.04.27193,737-0,66%2
9.04.27193,7371-0,66%1
9.04.27193,7371-0,66%27
9.04.27193,7371-0,66%23
9.04.27193,7371-0,66%27
9.04.27193,7371-0,66%1
9.04.27193,7371-0,66%10
9.04.27193,7371-0,66%1
9.04.27193,7371-0,66%1
9.04.18193,77-0,64%1
9.04.18193,77-0,64%1
9.04.18193,77-0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```