Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Jpn Topix Ucits Etf Daily Hed Eur

ISIN: LU1681037864 - Mercato: Euronext - ETF Europe

564,47
-0,25%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.24564,47-0,25%1
17.35.24564,47-0,25%23
17.35.24564,47-0,25%23
17.35.18562,26-0,64%1
17.35.18562,26-0,64%11
17.35.18562,26-0,64%32
17.35.18562,26-0,64%211
17.35.18562,26-0,64%162
17.35.18562,26-0,64%3
17.35.18562,26-0,64%2
17.20.02564,46-0,25%11
17.20.02564,50-0,24%4
17.01.32565,80-0,01%2
16.08.53565,76-0,02%2
16.00.28565,09-0,14%12
16.00.28565,10-0,14%14
15.48.43567,29+0,25%1
14.16.14564,38-0,26%15
14.16.14564,38-0,26%6
14.16.14564,38-0,26%3
13.07.48563,37-0,44%1
12.32.01560,86-0,89%7
12.26.50560,64-0,92%33
12.19.25558,70-1,27%14
12.18.46559,70-1,09%7
12.18.44558,79-1,25%9
12.18.44559,61-1,11%42
12.03.40563,15-0,48%14
12.03.39563,48-0,42%11
12.03.39563,48-0,42%2
OraValoreVar.%Volume
12.03.39563,48-0,42%9
12.03.39563,52-0,42%3
12.03.39563,52-0,42%12
12.02.18564,02-0,33%5
12.02.08564,09-0,31%2
12.02.06564,09-0,31%10
12.02.06564,09-0,31%3
12.02.05564,09-0,31%3
12.02.05564,09-0,31%3
12.02.04564,09-0,31%3
12.02.04564,09-0,31%3
12.02.04564,09-0,31%3
12.02.04564,09-0,31%3
12.02.04564,09-0,31%3
12.02.04564,10-0,31%3
12.02.04564,10-0,31%3
12.00.03564,65-0,22%6
10.59.17565,01-0,15%10
10.28.02565,14-0,13%3
9.32.57567,60+0,31%1
9.32.57567,60+0,31%10
9.32.57567,73+0,33%1
9.32.57567,56+0,30%10
9.04.04567,40+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```