Milano 17:02
52.832 +1,26%
Nasdaq 17:02
28.675 +1,42%
Dow Jones 17:02
53.055 +1,09%
Londra 17:02
10.843 -0,23%
Francoforte 17:02
26.054 +1,66%

Amundi Jpn Topix Ucits Etf Daily Hed Eur

ISIN: LU1681037864 - Mercato: Euronext - ETF Europe

596,49
-1,14%

Ultimo aggiornamento: 03/08/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.16.47596,49-1,14%3
16.08.59594,85-1,41%59
15.33.07593,97-1,56%87
15.32.33593,99-1,56%9
15.32.33594,00-1,55%87
15.31.30594,27-1,51%87
15.29.17594,60-1,46%87
15.25.00594,84-1,42%87
15.24.36594,82-1,42%87
15.24.36594,83-1,42%24
15.24.36594,83-1,42%21
15.24.36594,82-1,42%87
15.24.36594,83-1,42%24
15.24.36594,83-1,42%21
15.19.26594,65-1,45%28
15.12.17595,32-1,34%1
15.06.33595,73-1,27%87
15.00.08595,90-1,24%115
15.00.08595,90-1,24%100
15.00.08595,90-1,24%115
15.00.08595,90-1,24%100
14.58.56595,64-1,28%109
14.58.56595,64-1,28%21
14.56.39595,49-1,31%87
14.39.49595,29-1,34%87
14.39.49595,30-1,34%109
14.39.49595,30-1,34%21
14.34.56595,45-1,31%87
14.34.56595,46-1,31%109
14.34.56595,46-1,31%21
OraValoreVar.%Volume
14.34.56595,48-1,31%114
14.34.56595,48-1,31%100
14.29.44595,25-1,35%87
14.29.44595,25-1,35%87
14.28.15595,28-1,34%87
14.28.15595,29-1,34%109
14.28.15595,29-1,34%21
14.28.13595,30-1,34%109
14.28.13595,30-1,34%21
14.26.36595,32-1,34%58
14.26.36595,32-1,34%21
14.24.27595,17-1,36%21
14.24.27595,17-1,36%21
14.20.29596,20-1,19%8
14.20.29596,20-1,19%91
14.20.29596,20-1,19%9
14.20.29596,20-1,19%8
14.20.29596,20-1,19%13
14.20.29596,19-1,19%87
14.20.29596,20-1,19%100
14.20.29596,20-1,19%100
14.20.29596,20-1,19%100
14.19.50596,20-1,19%100
14.19.49596,20-1,19%100
14.19.49596,20-1,19%100
14.19.49596,20-1,19%100
14.18.43596,64-1,12%1
14.12.50596,42-1,15%87
14.10.42596,16-1,20%109
14.10.42596,16-1,20%21
OraValoreVar.%Volume
14.10.18596,10-1,21%109
14.10.18596,10-1,21%21
14.05.27595,74-1,27%9
14.05.27595,75-1,26%87
13.53.33597,17-1,03%109
13.53.33597,17-1,03%21
13.53.08597,11-1,04%109
13.53.08597,11-1,04%21
13.53.02597,10-1,04%109
13.53.02597,10-1,04%21
13.51.00597,13-1,04%28
13.50.56597,82-0,92%1
13.50.56597,82-0,92%2
13.50.56597,82-0,92%1
13.15.14598,13-0,87%9
13.08.08597,89-0,91%9
13.08.07597,94-0,90%9
13.05.25598,13-0,87%9
13.04.25598,07-0,88%1
13.00.45598,29-0,84%2
13.00.44598,29-0,84%2
13.00.44598,30-0,84%2
12.59.05598,57-0,80%9
12.00.01599,95-0,57%3
11.53.22598,97-0,73%87
11.24.47600,50-0,48%590
11.24.47600,50-0,48%9
11.24.47600,10-0,54%301
11.24.47600,10-0,54%100
10.02.17602,71-0,11%9
OraValoreVar.%Volume
10.02.16602,77-0,10%9
10.02.07602,90-0,08%9
10.00.05604,30+0,15%30
10.00.05604,30+0,15%29
10.00.05604,30+0,15%1
10.00.05604,30+0,15%33
10.00.05604,30+0,15%33
10.00.05604,30+0,15%33
10.00.03604,60+0,20%44
10.00.03604,35+0,16%2

(*) I dati sono limitati agli ultimi 100 contratti.

```