Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Jpn Topix Ucits Etf Daily Hed Eur

ISIN: LU1681037864 - Mercato: Euronext - ETF Europe

622,29
-0,25%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.15622,29-0,25%16
17.35.15622,29-0,25%1
17.35.15622,29-0,25%2
17.35.15622,29-0,25%7
17.35.15622,29-0,25%9
17.35.15622,29-0,25%12
17.35.01622,28-0,25%7
17.35.01622,28-0,25%43
17.35.01622,28-0,25%78
16.55.22622,45-0,22%144
16.55.22622,45-0,22%76
16.55.22622,45-0,22%144
16.55.22622,45-0,22%76
16.48.32622,44-0,22%1
16.16.42621,69-0,34%1
16.16.34621,80-0,33%60
16.16.25621,92-0,31%28
16.16.25621,93-0,31%2
16.15.56622,04-0,29%77
15.47.02622,81-0,17%163
15.47.02622,78-0,17%31
15.47.02622,77-0,17%28
13.00.23620,44-0,55%9
12.55.06620,98-0,46%42
12.54.50621,10-0,44%9
12.46.33620,84-0,48%9
12.39.45620,60-0,52%9
12.36.08620,94-0,46%28
12.30.10621,22-0,42%9
12.22.24621,18-0,43%9
OraValoreVar.%Volume
12.15.16621,15-0,43%9
12.14.50621,37-0,40%9
11.54.05621,97-0,30%9
11.51.54622,20-0,26%9
11.39.35622,39-0,23%9
10.53.13621,98-0,30%9
10.45.56621,89-0,31%9
10.31.33621,44-0,38%9
10.20.57621,67-0,35%6
10.00.01620,59-0,52%38
10.00.01620,53-0,53%28
9.04.28620,36-0,56%22
9.04.28620,36-0,56%2
9.04.28620,36-0,56%5
9.04.28620,36-0,56%1
9.04.28620,36-0,56%1
9.04.28620,36-0,56%2
9.04.28620,36-0,56%61
9.04.28620,36-0,56%6
9.04.11620,21-0,58%2
9.04.11620,21-0,58%13
9.04.11620,21-0,58%14
9.04.11620,21-0,58%11
9.04.11620,21-0,58%5

(*) I dati sono limitati agli ultimi 100 contratti.

```