Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Jpn Topix Ucits Etf Daily Hed Eur

ISIN: LU1681037864 - Mercato: Euronext - ETF Europe

538,07
-2,73%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.10538,07-2,73%6
17.35.10538,07-2,73%6
17.35.10538,07-2,73%1
16.58.02538,38-2,67%63
16.58.02538,38-2,67%26
16.57.06538,24-2,70%5
16.56.06538,26-2,70%6
16.55.23537,94-2,75%5
16.54.02537,95-2,75%8
16.53.07538,00-2,74%5
16.52.20538,06-2,73%5
16.51.27538,14-2,72%5
16.49.42538,25-2,70%10
16.48.36538,19-2,71%7
16.47.24537,94-2,75%7
16.47.11537,36-2,86%1
16.46.33537,24-2,88%5
16.45.42537,15-2,90%5
16.44.49537,56-2,82%5
16.43.51537,56-2,82%5
16.42.53537,32-2,87%6
16.40.57537,94-2,75%12
16.25.27538,54-2,64%92
16.24.36538,86-2,59%5
16.23.46538,47-2,66%5
16.11.01538,34-2,68%75
15.58.31537,42-2,85%1
15.58.31537,43-2,85%11
15.58.31537,43-2,85%23
15.56.09537,68-2,80%87
OraValoreVar.%Volume
15.53.18538,08-2,73%27
15.51.54538,12-2,72%1
15.51.54538,11-2,72%3
15.40.30537,34-2,86%93
15.23.12536,50-3,01%612
15.23.12536,50-3,01%91
15.22.36536,50-3,01%96
15.22.30536,50-3,01%75
15.22.29536,50-3,01%6
15.22.29536,50-3,01%93
15.19.20536,50-3,01%27
15.11.07537,52-2,83%47
15.11.07537,52-2,83%47
15.11.07537,51-2,83%3
15.08.12536,83-2,95%3
15.06.22536,93-2,94%77
15.06.22536,93-2,94%77
15.05.25537,13-2,90%60
15.05.25537,13-2,90%60
14.50.55536,40-3,03%4
14.40.12536,40-3,03%23
14.40.05535,87-3,13%30
14.40.05535,87-3,13%14
14.40.05535,87-3,13%52
14.35.02535,38-3,22%8
14.34.59535,49-3,20%42
14.34.59535,49-3,20%4
14.34.59535,49-3,20%50
14.34.57535,49-3,20%21
14.34.57535,49-3,20%21
OraValoreVar.%Volume
14.30.55534,54-3,37%44
14.30.55534,54-3,37%31
14.30.55534,54-3,37%21
14.23.34535,16-3,26%3
14.22.30536,35-3,04%5
14.06.35535,00-3,28%8
14.06.24535,00-3,28%1
13.33.15536,61-2,99%1
12.58.12539,06-2,55%10
12.27.07537,68-2,80%6
12.27.07537,72-2,79%34
11.52.18538,87-2,59%9
11.50.43539,33-2,50%4
11.26.28539,56-2,46%49
10.51.40541,04-2,19%40
10.50.01540,53-2,29%19
10.49.59540,44-2,30%7
10.32.31538,07-2,73%11
10.30.44537,45-2,84%7
10.25.51537,77-2,78%29
10.25.43539,04-2,55%7
10.14.09538,87-2,59%17
9.44.54537,57-2,82%96
9.44.08537,78-2,78%96
9.44.06537,76-2,79%96
9.39.40539,00-2,56%12
9.39.40539,00-2,56%1.188
9.36.25539,63-2,45%13
9.36.25539,62-2,45%28
9.36.25539,33-2,50%43
OraValoreVar.%Volume
9.36.25539,27-2,51%96
9.34.44539,01-2,56%1
9.34.43539,00-2,56%12
9.34.34539,01-2,56%29
9.33.43539,13-2,54%2
9.33.17539,50-2,47%2
9.32.29539,79-2,42%29
9.32.07539,87-2,40%23
9.26.36540,00-2,38%9
9.17.38541,01-2,20%23

(*) I dati sono limitati agli ultimi 100 contratti.

```