Amundi Msci Brazil Ucits Etf Acc

ISIN: LU1900066207 - Mercato: Euronext - ETF Europe

25,17

-1,51%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.20	25,17	-1,51%	2	50,34
17.10.27	25,20	-1,39%	313	7.887,60
16.56.07	25,275	-1,10%	791	19.992,53
16.56.06	25,27	-1,12%	78	1.971,06
16.56.06	25,27	-1,12%	1.619	40.912,13
16.56.05	25,245	-1,21%	1.697	42.840,77
16.56.03	25,22	-1,31%	685	17.275,70
16.56.03	25,22	-1,31%	313	7.893,86
16.48.38	25,09	-1,82%	40	1.003,60
16.40.00	25,16	-1,55%	342	8.604,72
16.27.10	25,20	-1,39%	1.915	48.258,00
16.27.10	25,20	-1,39%	40	1.008,00
16.27.10	25,20	-1,39%	1.915	48.258,00
15.08.32	25,02	-2,09%	66	1.651,32
14.52.25	24,93	-2,45%	645	16.079,85
14.52.25	24,93	-2,45%	40	997,20
14.51.01	24,955	-2,35%	685	17.094,18
14.35.02	24,835	-2,82%	300	7.450,50
14.30.55	24,79	-2,99%	150	3.718,50
14.30.55	24,79	-2,99%	75	1.859,25
14.30.55	24,79	-2,99%	75	1.859,25
14.18.48	24,805	-2,93%	50	1.240,25
14.18.08	24,825	-2,86%	685	17.005,13
13.44.15	24,83	-2,84%	685	17.008,55
13.35.10	24,66	-3,50%	225	5.548,50
13.28.49	24,73	-3,23%	75	1.854,75
13.28.49	24,73	-3,23%	75	1.854,75
13.28.49	24,73	-3,23%	75	1.854,75
13.28.49	24,73	-3,23%	75	1.854,75
13.28.49	24,73	-3,23%	75	1.854,75

Ora	Valore	Var.%	Volume	Controvalore
13.28.48	24,73	-3,23%	75	1.854,75
13.28.48	24,73	-3,23%	75	1.854,75
13.28.47	24,73	-3,23%	75	1.854,75
13.28.47	24,73	-3,23%	75	1.854,75
13.28.47	24,73	-3,23%	75	1.854,75
13.28.47	24,73	-3,23%	75	1.854,75
13.27.22	24,78	-3,03%	75	1.858,50
13.27.22	24,78	-3,03%	150	3.717,00
13.26.28	24,855	-2,74%	1.930	47.970,15
13.26.28	24,855	-2,74%	2.229	55.401,80
13.19.46	25,04	-2,02%	64	1.602,56
13.19.46	25,04	-2,02%	75	1.878,00
13.10.06	25,155	-1,57%	75	1.886,63
13.07.11	25,085	-1,84%	75	1.881,38
13.03.38	25,07	-1,90%	11	275,77
12.11.19	25,23	-1,27%	401	10.117,23
12.07.16	25,23	-1,27%	50	1.261,50
12.05.30	25,255	-1,17%	209	5.278,30
11.50.49	25,29	-1,04%	209	5.285,61
11.50.49	25,29	-1,04%	791	20.004,39
11.27.34	25,24	-1,23%	150	3.786,00
11.25.17	25,245	-1,21%	300	7.573,50
11.22.15	25,25	-1,19%	208	5.252,00
11.22.15	25,25	-1,19%	792	19.998,00
11.14.56	25,27	-1,12%	5	126,35
10.29.41	25,22	-1,31%	313	7.893,86
10.26.31	25,26	-1,15%	313	7.906,38
10.25.46	25,23	-1,27%	1	25,23
10.25.44	25,235	-1,25%	75	1.892,63
10.11.35	25,255	-1,17%	44	1.111,22

Ora	Valore	Var.%	Volume	Controvalore
10.08.29	25,265	-1,13%	344	8.691,16
9.34.31	25,235	-1,25%	90	2.271,15
9.27.54	25,245	-1,21%	313	7.901,69
9.27.54	25,245	-1,21%	421	10.628,15
9.13.50	25,295	-1,02%	75	1.897,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide