Milano 12:08
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:08
10.236 +0,12%
Francoforte 12:08
24.635 +0,39%

Amundi Msci Brazil Ucits Etf Acc

ISIN: LU1900066207 - Mercato: Euronext - ETF Europe

24,835
-3,12%

Ultimo aggiornamento: 02/02/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.23.5724,835-3,12%1
11.14.2424,775-3,35%250
10.35.4424,825-3,16%1.865
10.35.4424,815-3,20%842
10.35.4424,805-3,24%569
10.35.4424,805-3,24%663
10.35.4424,805-3,24%658
10.35.4424,80-3,26%835
10.35.4424,795-3,28%658
10.28.4424,71-3,61%550
10.16.2424,69-3,69%136
10.06.0824,695-3,67%125
10.02.3424,735-3,51%76
10.02.3424,735-3,51%100
10.02.3324,735-3,51%100
10.02.3324,735-3,51%100
10.02.3324,735-3,51%100
10.02.3324,735-3,51%100
9.59.3424,78-3,34%40
9.50.3924,80-3,26%26
9.30.5924,80-3,26%5
9.25.3824,835-3,12%50
9.24.0824,76-3,41%150
9.17.2124,80-3,26%50
9.17.1924,80-3,26%50
9.17.1924,80-3,26%50
9.17.1524,80-3,26%50
9.17.1524,80-3,26%50
9.17.0324,80-3,26%50
9.17.0324,80-3,26%50
OraValoreVar.%Volume
9.17.0324,80-3,26%50
9.17.0024,80-3,26%50
9.04.1624,645-3,86%600
9.04.1624,645-3,86%100
9.04.1624,64-3,88%5.767
9.04.1624,67-3,76%658
9.04.1624,67-3,76%4.188
9.04.1624,675-3,74%658
9.04.1624,68-3,73%729
9.04.1424,80-3,26%630
9.04.1424,815-3,20%6
9.04.1424,815-3,20%10
9.04.1424,815-3,20%203
9.04.1424,815-3,20%518
9.04.1424,815-3,20%25
9.04.1424,815-3,20%700
9.04.1424,815-3,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```