Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Amundi Msci Brazil Ucits Etf Acc

ISIN: LU1900066207 - Mercato: Euronext - ETF Europe

27,005
+0,11%

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2827,005+0,11%41
17.19.5527,095+0,44%983
17.10.1027,11+0,50%120
17.06.1327,06+0,32%915
17.00.2227,085+0,41%15
16.49.1727,16+0,69%737
16.32.0927,16+0,69%22
16.31.0427,17+0,72%46
16.31.0027,18+0,76%984
16.31.0027,175+0,74%141
16.27.5327,11+0,50%796
16.27.5327,145+0,63%627
16.27.2627,16+0,69%141
16.10.0727,055+0,30%30
16.07.0127,135+0,59%38
16.06.3527,14+0,61%36
16.05.2927,095+0,44%628
16.05.0227,10+0,46%50
16.04.4327,09+0,43%625
15.43.2827,215+0,89%167
15.38.4027,17+0,72%217
15.38.4027,17+0,72%1.679
15.38.4027,17+0,72%627
15.36.1027,145+0,63%627
15.35.3727,13+0,57%1.896
15.00.1227,135+0,59%31
14.59.4027,20+0,83%98
14.32.4127,165+0,70%327
14.16.3627,17+0,72%553
14.16.3627,17+0,72%1.343
OraValoreVar.%Volume
14.16.3427,17+0,72%499
14.16.3427,17+0,72%64
14.16.3427,17+0,72%562
14.07.2227,175+0,74%547
14.07.2227,175+0,74%1.761
14.07.1827,175+0,74%769
14.07.1827,175+0,74%767
14.07.1627,17+0,72%1.896
14.07.1627,175+0,74%952
14.07.1627,17+0,72%1.896
14.07.0327,16+0,69%97
14.07.0327,16+0,69%50
14.07.0327,16+0,69%50
14.07.0327,16+0,69%100
14.07.0327,155+0,67%1.624
14.07.0327,155+0,67%4.699
14.00.1327,04+0,24%50
13.39.2027,00+0,09%35
13.39.1727,00+0,09%50
13.39.1627,00+0,09%50
13.39.1627,00+0,09%300
12.41.0127,00+0,09%315
12.32.3627,035+0,22%440
12.32.3627,035+0,22%560
12.32.0326,965-0,04%83
12.32.0126,965-0,04%100
12.32.0126,965-0,04%450
12.22.2826,885-0,33%247
12.22.2826,885-0,33%50
12.22.2826,885-0,33%50
OraValoreVar.%Volume
12.22.2826,885-0,33%50
12.09.1726,84-0,50%60
12.05.3126,90-0,28%20
12.04.0326,96-0,06%20
10.37.0426,99+0,06%6
10.31.4227,00+0,09%13
10.14.0727,045+0,26%40
10.11.3327,055+0,30%18
9.54.2527,045+0,26%291
9.50.2526,995+0,07%500
9.49.1327,005+0,11%80
9.48.0127,005+0,11%500
9.09.1027,075+0,37%32
9.09.1027,075+0,37%18
9.04.2627,05+0,28%215
9.04.1327,145+0,63%627
9.04.0627,145+0,63%631
9.04.0427,165+0,70%10
9.04.0427,165+0,70%40

(*) I dati sono limitati agli ultimi 100 contratti.

```