Amundi Msci Brazil Ucits Etf Acc

ISIN: LU1900066207 - Mercato: Euronext - ETF Europe

26,425

-0,84%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.20	26,425	-0,84%	512	13.529,60
17.17.20	26,425	-0,84%	149	3.937,33
17.10.53	26,385	-0,99%	149	3.931,37
17.10.53	26,385	-0,99%	228	6.015,78
17.10.53	26,385	-0,99%	1.388	36.622,38
17.10.53	26,385	-0,99%	1.388	36.622,38
17.10.53	26,385	-0,99%	1.089	28.733,27
17.10.53	26,385	-0,99%	1.089	28.733,27
17.10.53	26,385	-0,99%	1.207	31.846,70
17.10.53	26,385	-0,99%	662	17.466,87
16.37.22	26,375	-1,03%	288	7.596,00
16.37.22	26,375	-1,03%	207	5.459,63
16.09.13	26,48	-0,64%	1	26,48
16.05.20	26,47	-0,68%	1	26,47
16.05.20	26,47	-0,68%	149	3.944,03
16.04.01	26,47	-0,68%	3	79,41
15.51.37	26,455	-0,73%	300	7.936,50
15.39.23	26,47	-0,68%	507	13.420,29
15.39.23	26,47	-0,68%	150	3.970,50
15.13.46	26,55	-0,38%	1	26,55
15.11.29	26,535	-0,43%	654	17.353,89
14.27.54	26,68	+0,11%	650	17.342,00
14.04.13	26,835	+0,69%	653	17.523,26
12.53.04	26,725	+0,28%	8	213,80
12.37.08	26,65	INV.	300	7.995,00
12.37.08	26,65	INV.	50	1.332,50
12.37.08	26,65	INV.	150	3.997,50
12.13.24	26,615	-0,13%	19	505,69
12.00.04	26,71	+0,23%	25	667,75
11.23.01	26,735	+0,32%	702	18.767,97

Ora	Valore	Var.%	Volume	Controvalore
11.23.00	26,735	+0,32%	1.980	52.935,30
11.22.29	26,735	+0,32%	1.966	52.561,01
11.22.20	26,74	+0,34%	1.944	51.982,56
11.10.40	26,755	+0,39%	21	561,86
10.33.23	26,755	+0,39%	4	107,02
10.32.23	26,755	+0,39%	2	53,51
9.13.57	26,79	+0,53%	400	10.716,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide