Milano 9:38
44.266 +1,29%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 9:38
10.108 +0,44%
23.106 +1,17%

Amundi Msci Brazil Ucits Etf Acc

ISIN: LU1900066207 - Mercato: Euronext - ETF Europe

25,17
-1,51%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.17.2025,17+0,06%2
17.10.2725,20+0,18%313
16.56.0725,275+0,48%791
16.56.0625,27+0,46%78
16.56.0625,27+0,46%1.619
16.56.0525,245+0,36%1.697
16.56.0325,22+0,26%685
16.56.0325,22+0,26%313
16.48.3825,09-0,26%40
16.40.0025,16+0,02%342
16.27.1025,20+0,18%1.915
16.27.1025,20+0,18%40
16.27.1025,20+0,18%1.915
15.08.3225,02-0,54%66
14.52.2524,93-0,89%645
14.52.2524,93-0,89%40
14.51.0124,955-0,80%685
14.35.0224,835-1,27%300
14.30.5524,79-1,45%150
14.30.5524,79-1,45%75
14.30.5524,79-1,45%75
14.18.4824,805-1,39%50
14.18.0824,825-1,31%685
13.44.1524,83-1,29%685
13.35.1024,66-1,97%225
13.28.4924,73-1,69%75
13.28.4924,73-1,69%75
13.28.4924,73-1,69%75
13.28.4924,73-1,69%75
13.28.4924,73-1,69%75
OraValoreVar.%Volume
13.28.4824,73-1,69%75
13.28.4824,73-1,69%75
13.28.4724,73-1,69%75
13.28.4724,73-1,69%75
13.28.4724,73-1,69%75
13.28.4724,73-1,69%75
13.27.2224,78-1,49%75
13.27.2224,78-1,49%150
13.26.2824,855-1,19%1.930
13.26.2824,855-1,19%2.229
13.19.4625,04-0,46%64
13.19.4625,04-0,46%75
13.10.0625,155INV.75
13.07.1125,085-0,28%75
13.03.3825,07-0,34%11
12.11.1925,23+0,30%401
12.07.1625,23+0,30%50
12.05.3025,255+0,40%209
11.50.4925,29+0,54%209
11.50.4925,29+0,54%791
11.27.3425,24+0,34%150
11.25.1725,245+0,36%300
11.22.1525,25+0,38%208
11.22.1525,25+0,38%792
11.14.5625,27+0,46%5
10.29.4125,22+0,26%313
10.26.3125,26+0,42%313
10.25.4625,23+0,30%1
10.25.4425,235+0,32%75
10.11.3525,255+0,40%44
OraValoreVar.%Volume
10.08.2925,265+0,44%344
9.34.3125,235+0,32%90
9.27.5425,245+0,36%313
9.27.5425,245+0,36%421
9.13.5025,295+0,56%75

(*) I dati sono limitati agli ultimi 100 contratti.

```