Amundi Msci Brazil Ucits Etf Acc

ISIN: LU1900066207 - Mercato: Euronext - ETF Europe

23,005

+1,48%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	23,005	+1,48%	145	3.335,73
17.29.56	23,005	+1,48%	205	4.716,03
17.29.30	23,02	+1,54%	435	10.013,70
17.29.19	23,02	+1,54%	1.085	24.976,70
17.29.03	23,025	+1,57%	1.168	26.893,20
17.19.08	23,055	+1,70%	50	1.152,75
17.18.30	23,055	+1,70%	50	1.152,75
17.04.50	23,04	+1,63%	100	2.304,00
15.54.26	22,94	+1,19%	100	2.294,00
15.52.48	22,93	+1,15%	30	687,90
15.52.01	22,935	+1,17%	66	1.513,71
15.45.05	22,985	+1,39%	610	14.020,85
15.34.03	22,96	+1,28%	75	1.722,00
15.30.06	23,01	+1,50%	45	1.035,45
15.19.25	23,01	+1,50%	237	5.453,37
15.11.30	22,99	+1,41%	120	2.758,80
15.11.30	22,995	+1,43%	113	2.598,44
15.07.17	23,00	+1,46%	103	2.369,00
15.07.17	23,00	+1,46%	75	1.725,00
14.45.25	22,99	+1,41%	50	1.149,50
14.33.50	22,955	+1,26%	300	6.886,50
14.30.32	22,955	+1,26%	42	964,11
14.30.22	22,95	+1,24%	357	8.193,15
14.20.23	22,90	+1,01%	50	1.145,00
14.11.14	22,785	+0,51%	1.125	25.633,13
14.07.45	22,785	+0,51%	222	5.058,27
13.38.26	22,775	+0,46%	100	2.277,50
13.06.03	22,68	+0,04%	1.613	36.582,84
12.21.22	22,66	-0,04%	385	8.724,10
11.54.51	22,655	-0,07%	195	4.417,73

Ora	Valore	Var.%	Volume	Controvalore
11.39.27	22,635	-0,15%	2.320	52.513,20
10.43.23	22,655	-0,07%	5	113,28
10.21.53	22,62	-0,22%	460	10.405,20
10.21.53	22,625	-0,20%	357	8.077,13
10.21.53	22,625	-0,20%	838	18.959,75
10.06.30	22,635	-0,15%	100	2.263,50
10.05.35	22,635	-0,15%	200	4.527,00
9.51.49	22,645	-0,11%	24	543,48
9.36.16	22,615	-0,24%	250	5.653,75
9.04.29	22,625	-0,20%	7	158,38
9.04.29	22,625	-0,20%	3	67,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide