Amundi Msci East Eur Ex Ru Ucits Etf

ISIN: LU1900066462 - Mercato: Euronext - ETF Europe

37,37

-1,74%

Ultimo aggiornamento: 19/03/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.58	37,37	-1,74%	230	8.595,10
17.26.04	37,36	-1,76%	230	8.592,80
17.23.50	37,395	-1,67%	1	37,40
17.23.20	37,345	-1,80%	95	3.547,78
17.22.49	37,38	-1,71%	50	1.869,00
16.31.38	37,39	-1,68%	23	859,97
16.29.14	37,425	-1,59%	25	935,63
16.29.14	37,43	-1,58%	50	1.871,50
15.28.07	37,29	-1,95%	50	1.864,50
15.24.47	37,39	-1,68%	1	37,39
14.47.27	37,29	-1,95%	5	186,45
14.37.37	37,20	-2,18%	3	111,60
14.17.38	37,29	-1,95%	170	6.339,30
13.28.00	37,42	-1,60%	11	411,62
13.26.28	37,425	-1,59%	201	7.522,43
13.26.20	37,435	-1,56%	263	9.845,41
13.15.40	37,475	-1,46%	63	2.360,93
12.07.22	37,595	-1,14%	53	1.992,54
11.48.46	37,53	-1,31%	4	150,12
11.15.31	37,61	-1,10%	187	7.033,07
11.15.31	37,595	-1,14%	63	2.368,49
10.02.49	37,61	-1,10%	180	6.769,80
10.02.49	37,61	-1,10%	100	3.761,00
9.53.05	37,555	-1,25%	63	2.365,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide