Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci East Eur Ex Ru Ucits Etf

ISIN: LU1900066462 - Mercato: Euronext - ETF Europe

34,76
+0,14%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.1134,76+0,14%15
16.47.5234,705-0,01%41
16.36.5334,665-0,13%100
16.29.2034,595-0,33%446
16.29.2034,60-0,32%832
16.29.2034,60-0,32%322
16.29.2034,62-0,26%330
16.28.2534,67-0,12%96
16.21.3034,66-0,14%163
14.32.4034,70-0,03%284
12.28.4234,77+0,17%65
12.28.3734,72+0,03%74
11.26.2334,705-0,01%259
11.25.2334,705-0,01%100
10.58.4434,80+0,26%50
10.29.2534,725+0,04%23
9.48.3734,87+0,46%196
9.48.3734,87+0,46%100
9.48.3734,87+0,46%1.718
9.48.3734,87+0,46%100
9.48.3734,865+0,45%123
9.40.1934,895+0,53%219
9.40.1934,895+0,53%100
9.40.1934,895+0,53%1.123
9.40.1934,895+0,53%100
9.39.1634,875+0,48%775
9.36.2234,875+0,48%278
9.36.2234,875+0,48%100
9.36.2234,875+0,48%1.643
9.36.2234,875+0,48%100
OraValoreVar.%Volume
9.32.5934,845+0,39%15
9.29.1134,825+0,33%100
9.23.3834,795+0,24%174
9.21.2134,84+0,37%132
9.20.5634,85+0,40%476
9.18.0834,835+0,36%593
9.18.0834,835+0,36%1.285
9.07.2334,86+0,43%330
9.07.0734,865+0,45%330

(*) I dati sono limitati agli ultimi 100 contratti.

```