Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci East Eur Ex Ru Ucits Etf

ISIN: LU1900066462 - Mercato: Euronext - ETF Europe

40,87
-0,41%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1640,87-0,41%37
17.07.2141,21+0,41%689
17.07.2141,20+0,39%169
17.07.2141,195+0,38%74
17.07.2141,19+0,37%268
16.49.2941,21+0,41%15
16.32.5141,185+0,35%1
16.32.0341,11+0,17%90
16.08.2041,025-0,04%210
15.58.1441,11+0,17%58
15.58.1441,11+0,17%100
15.46.3141,15+0,27%150
14.44.0541,16+0,29%374
14.32.4241,145+0,26%30
13.17.2041,20+0,39%521
13.12.1241,215+0,43%420
13.12.1241,215+0,43%100
13.12.1241,215+0,43%420
13.12.1241,215+0,43%100
13.11.0541,215+0,43%52
13.11.0541,215+0,43%100
13.11.0541,215+0,43%99
13.11.0541,215+0,43%100
13.01.5141,275+0,57%59
13.01.4541,275+0,57%40
13.01.1841,28+0,58%40
13.01.1041,28+0,58%40
13.00.5041,185+0,35%40
13.00.3341,19+0,37%40
13.00.0841,19+0,37%40
OraValoreVar.%Volume
12.59.5141,19+0,37%20
12.59.5141,19+0,37%20
12.59.4241,19+0,37%40
12.59.2441,19+0,37%40
12.48.0541,205+0,40%120
12.46.3241,16+0,29%349
12.46.3141,165+0,30%155
12.45.4941,175+0,33%157
12.44.5441,165+0,30%1.408
12.39.2841,225+0,45%10
12.32.0240,995-0,11%114
12.32.0240,995-0,11%54
12.32.0240,995-0,11%160
12.32.0240,995-0,11%160
12.32.0140,995-0,11%20
12.32.0140,995-0,11%220
12.17.0240,89-0,37%60
12.17.0240,89-0,37%100
12.17.0240,895-0,35%4.254
12.17.0040,89-0,37%524
12.15.3040,775-0,65%270
12.15.3040,77-0,66%405
12.15.2740,77-0,66%1.422
12.15.2740,775-0,65%619
12.14.0240,815-0,55%298
12.14.0240,815-0,55%518
12.14.0240,815-0,55%518
12.14.0040,815-0,55%518
12.08.0540,94-0,24%20
12.04.5241,185+0,35%1.408
OraValoreVar.%Volume
12.04.4541,175+0,33%544
12.04.4341,18+0,34%149
12.04.4341,18+0,34%149
12.04.4341,18+0,34%149
12.04.4241,18+0,34%150
12.04.4241,18+0,34%150
12.04.4241,18+0,34%213
12.04.4241,18+0,34%266
12.04.4241,175+0,33%131
12.04.1441,17+0,32%1.408
12.04.1341,175+0,33%137
12.04.1241,175+0,33%124
12.03.4341,295+0,62%14
12.03.4241,295+0,62%180
11.54.2941,395+0,87%239
11.39.2041,40+0,88%20
11.39.2041,40+0,88%20
11.38.2441,40+0,88%20
11.38.2441,40+0,88%20
11.38.2441,40+0,88%20
11.37.5941,45+1,00%50
11.20.0541,40+0,88%60
10.36.4441,285+0,60%884
10.36.4441,285+0,60%20
10.36.4441,285+0,60%20
10.36.4441,285+0,60%2
10.27.2641,43+0,95%29
9.49.2841,52+1,17%100
9.49.2641,52+1,17%100
9.45.4241,60+1,36%85
OraValoreVar.%Volume
9.31.2841,73+1,68%1
9.30.4741,675+1,55%2
9.07.1241,675+1,55%9
9.07.1241,675+1,55%17
9.07.1141,58+1,32%20
9.07.1141,58+1,32%40
9.07.1141,585+1,33%20
9.04.1941,585+1,33%1
9.04.1941,585+1,33%44
9.04.1941,585+1,33%38

(*) I dati sono limitati agli ultimi 100 contratti.

```