Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Amundi Msci East Eur Ex Ru Ucits Etf

ISIN: LU1900066462 - Mercato: Euronext - ETF Europe

39,495
-0,06%

Ultimo aggiornamento: 02/02/2026 13.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.35.5739,495-0,06%125
13.35.5739,505-0,04%8
13.28.5239,52INV.3
13.19.1339,52INV.387
13.18.1539,465-0,14%229
13.18.1539,465-0,14%100
12.18.4339,425-0,24%30
12.11.3939,40-0,30%280
12.11.3939,40-0,30%100
12.03.0839,385-0,34%8
11.46.1339,28-0,61%28
11.21.2539,415-0,27%180
11.18.5239,47-0,13%910
11.12.0339,49-0,08%40
11.02.5539,55+0,08%5
11.02.1739,52INV.99
10.45.2839,405-0,29%370
10.45.2839,405-0,29%150
10.45.2839,405-0,29%100
10.37.5939,32-0,51%2
10.31.3539,265-0,65%200
10.26.4639,24-0,71%959
10.26.4639,24-0,71%100
10.24.4639,30-0,56%9
10.21.3939,22-0,76%290
10.19.2639,21-0,78%290
10.17.4839,24-0,71%301
10.17.4839,21-0,78%109
10.17.4839,195-0,82%290
10.15.3739,215-0,77%70
OraValoreVar.%Volume
10.15.0939,215-0,77%229
10.15.0939,215-0,77%290
10.15.0939,21-0,78%131
10.14.5639,185-0,85%18
10.14.5639,185-0,85%18
10.14.5639,185-0,85%18
10.14.5639,185-0,85%18
10.10.2239,135-0,97%18
10.08.3039,135-0,97%90
10.08.3039,135-0,97%100
9.56.3639,25-0,68%25
9.55.4439,25-0,68%120
9.55.0439,155-0,92%510
9.50.2339,27-0,63%35
9.38.1939,215-0,77%895
9.37.3839,28-0,61%9
9.30.4739,165-0,90%2
9.30.3039,16-0,91%26
9.28.1139,03-1,24%80
9.16.3939,045-1,20%252
9.16.3939,05-1,19%316
9.16.0939,09-1,09%27
9.16.0939,09-1,09%54
9.16.0939,09-1,09%18
9.16.0939,09-1,09%27
9.16.0439,09-1,09%18
9.16.0439,09-1,09%18
9.16.0439,09-1,09%18
9.11.2438,91-1,54%160
9.04.0838,865-1,66%1
OraValoreVar.%Volume
9.04.0838,865-1,66%39
9.04.0838,865-1,66%60
9.04.0838,865-1,66%110
9.04.0838,865-1,66%225
9.04.0838,865-1,66%25
9.04.0838,865-1,66%5

(*) I dati sono limitati agli ultimi 100 contratti.

```