Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Msci East Eur Ex Ru Ucits Etf

ISIN: LU1900066462 - Mercato: Euronext - ETF Europe

48,57
-1,18%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.29.5648,57-1,18%30
17.13.1548,49-1,34%10
16.44.5548,41-1,51%1
16.35.2048,42-1,49%12
16.19.2648,435-1,45%50
16.19.2648,435-1,45%100
16.04.0448,425-1,48%1
15.53.2448,375-1,58%15
15.53.2448,40-1,53%20
15.42.4248,51-1,30%1
15.42.1848,505-1,31%1
15.11.4648,585-1,15%25
15.08.3648,575-1,17%25
15.08.3648,57-1,18%96
13.46.5848,575-1,17%909
13.46.5848,575-1,17%100
13.46.5848,58-1,16%97
13.25.4248,695-0,93%26
13.25.3348,695-0,93%26
13.08.4848,735-0,84%1
12.49.3148,68-0,96%24
12.49.3148,68-0,96%40
12.49.2648,68-0,96%64
12.49.2648,68-0,96%100
12.49.2648,68-0,96%64
12.49.2648,68-0,96%100
12.49.1048,68-0,96%103
12.49.1048,68-0,96%100
12.49.1048,68-0,96%157
12.49.1048,68-0,96%46
OraValoreVar.%Volume
12.48.4448,68-0,96%54
12.48.4448,68-0,96%167
12.48.4448,68-0,96%100
12.48.4148,68-0,96%173
12.48.4148,68-0,96%100
12.48.4148,68-0,96%173
12.48.4148,68-0,96%100
12.48.2048,68-0,96%4
12.48.2048,68-0,96%100
12.48.2048,68-0,96%99
12.48.2048,68-0,96%100
12.48.1648,68-0,96%156
12.48.1648,68-0,96%100
12.47.5948,675-0,97%28
12.47.5948,675-0,97%36
12.47.5948,675-0,97%64
12.47.4548,675-0,97%20
12.47.4548,675-0,97%100
12.47.4548,675-0,97%20
12.47.4548,675-0,97%100
12.46.3348,70-0,92%24
12.46.3348,70-0,92%69
12.46.3348,70-0,92%100
12.46.3348,70-0,92%316
12.46.3148,70-0,92%400
12.46.3148,70-0,92%400
12.46.1848,70-0,92%20
12.46.1848,70-0,92%20
12.46.1848,70-0,92%30
12.46.1748,70-0,92%121
OraValoreVar.%Volume
12.46.1448,70-0,92%20
12.46.1448,70-0,92%296
12.46.1448,70-0,92%184
12.46.1448,705-0,91%8
12.46.1448,705-0,91%126
12.45.5848,705-0,91%96
12.45.5848,705-0,91%96
12.31.0348,685-0,95%164
12.31.0348,685-0,95%165
12.01.2748,725-0,86%10
12.01.2748,725-0,86%45
12.01.2748,725-0,86%55
11.59.2148,77-0,77%50
11.59.2148,77-0,77%25
11.59.2148,77-0,77%75
11.54.4448,81-0,69%2.354
11.54.4448,805-0,70%709
11.54.0348,805-0,70%4
11.53.5948,80-0,71%170
11.33.5148,78-0,75%21
11.30.2148,81-0,69%10
11.30.2148,81-0,69%10
11.30.2148,81-0,69%10
11.30.2148,81-0,69%10
10.57.1348,88-0,55%3
10.49.2548,89-0,53%1
10.10.2349,035-0,23%15
9.45.0749,085-0,13%4
9.37.4649,215+0,13%3
9.36.5449,195+0,09%36
OraValoreVar.%Volume
9.36.5449,175+0,05%4
9.19.0749,19+0,08%3
9.18.1949,165+0,03%1.122
9.18.1949,165+0,03%100
9.10.5349,175+0,05%4
9.04.0049,23+0,16%1
9.04.0049,23+0,16%39
9.04.0049,23+0,16%4

(*) I dati sono limitati agli ultimi 100 contratti.

```