Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac

ISIN: FR0010429068 - Mercato: Euronext - ETF Europe

17,764

+1,42%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	17,764	+1,42%	702	12.470,33
17.35.22	17,764	+1,42%	639	11.351,20
17.35.22	17,764	+1,42%	757	13.447,35
17.35.22	17,764	+1,42%	9	159,88
17.24.30	17,786	+1,54%	30	533,58
17.22.36	17,736	+1,26%	250	4.434,00
17.21.13	17,78	+1,51%	2	35,56
17.20.25	17,802	+1,63%	322	5.732,24
17.11.19	17,854	+1,93%	20	357,08
17.10.06	17,858	+1,95%	833	14.875,71
17.00.05	17,864	+1,99%	5	89,32
16.59.49	17,878	+2,07%	30	536,34
16.58.29	17,888	+2,12%	10	178,88
16.52.05	17,914	+2,27%	11	197,05
16.49.01	17,908	+2,24%	180	3.223,44
16.30.35	17,90	+2,19%	437	7.822,30
16.29.35	17,90	+2,19%	191	3.418,90
16.28.50	17,91	+2,25%	11	197,01
16.22.56	17,924	+2,33%	11	197,16
16.16.48	17,902	+2,20%	30	537,06
16.08.20	17,87	+2,02%	11	196,57
16.05.27	17,884	+2,10%	1	17,88
15.53.24	17,866	+2,00%	11	196,53
15.53.01	17,87	+2,02%	11	196,57
15.50.32	17,87	+2,02%	11	196,57
15.50.20	17,87	+2,02%	11	196,57
15.49.52	17,88	+2,08%	11	196,68
15.48.59	17,88	+2,08%	11	196,68
15.48.11	17,874	+2,04%	11	196,61
15.43.37	17,878	+2,07%	11	196,66

Ora	Valore	Var.%	Volume	Controvalore
15.42.46	17,874	+2,04%	11	196,61
15.42.17	17,888	+2,12%	11	196,77
15.41.54	17,89	+2,14%	11	196,79
15.38.55	17,86	+1,96%	11	196,46
15.36.45	17,87	+2,02%	28	500,36
15.33.50	17,822	+1,75%	210	3.742,62
15.11.40	17,844	+1,87%	29	517,48
14.09.28	17,84	+1,85%	100	1.784,00
12.54.44	17,78	+1,51%	114	2.026,92
12.53.40	17,794	+1,59%	47	836,32
12.36.54	17,80	+1,62%	28	498,40
12.34.52	17,766	+1,43%	70	1.243,62
12.34.47	17,796	+1,60%	28	498,29
12.19.03	17,712	+1,12%	28	495,94
12.17.11	17,734	+1,24%	28	496,55
12.13.57	17,736	+1,26%	28	496,61
12.13.36	17,736	+1,26%	28	496,61
12.13.26	17,738	+1,27%	28	496,66
12.13.17	17,738	+1,27%	28	496,66
12.05.07	17,756	+1,37%	28	497,17
12.04.12	17,80	+1,62%	60	1.068,00
12.02.19	17,856	+1,94%	2	35,71
11.59.09	17,886	+2,11%	28	500,81
11.45.21	17,886	+2,11%	28	500,81
11.42.56	17,886	+2,11%	28	500,81
11.42.19	17,888	+2,12%	28	500,86
11.39.33	17,89	+2,14%	659	11.789,51
11.39.33	17,89	+2,14%	1.341	23.990,49
11.39.03	17,888	+2,12%	28	500,86
11.37.55	17,888	+2,12%	28	500,86

Ora	Valore	Var.%	Volume	Controvalore
11.32.23	17,872	+2,03%	125	2.234,00
11.28.58	17,876	+2,06%	11	196,64
11.27.20	17,872	+2,03%	28	500,42
11.26.09	17,88	+2,08%	28	500,64
11.22.40	17,856	+1,94%	1.400	24.998,40
11.04.08	17,86	+1,96%	28	500,08
10.52.00	17,87	+2,02%	28	500,36
10.47.11	17,87	+2,02%	3.000	53.610,00
10.45.36	17,872	+2,03%	962	17.192,86
10.45.36	17,87	+2,02%	1.343	23.999,41
10.45.36	17,866	+2,00%	695	12.416,87
10.28.54	17,864	+1,99%	11	196,50
10.27.47	17,864	+1,99%	11	196,50
10.13.59	17,864	+1,99%	28	500,19
10.11.26	17,856	+1,94%	1.075	19.195,20
10.04.47	17,86	+1,96%	11	196,46
9.56.22	17,848	+1,90%	17	303,42
9.49.41	17,862	+1,98%	117	2.089,85
9.35.18	17,876	+2,06%	1	17,88
9.34.47	17,876	+2,06%	3	53,63
9.33.52	17,886	+2,11%	11	196,75
9.33.50	17,89	+2,14%	11	196,79
9.32.44	17,894	+2,16%	10	178,94
9.31.39	17,89	+2,14%	16	286,24
9.30.02	17,886	+2,11%	11	196,75
9.25.18	17,888	+2,12%	6	107,33
9.25.14	17,888	+2,12%	28	500,86
9.24.58	17,888	+2,12%	28	500,86
9.24.26	17,892	+2,15%	28	500,98
9.23.36	17,888	+2,12%	200	3.577,60

Ora	Valore	Var.%	Volume	Controvalore
9.20.47	17,888	+2,12%	57	1.019,62
9.14.52	17,878	+2,07%	141	2.520,80
9.04.08	17,864	+1,99%	5.743	102.592,95
9.04.05	17,89	+2,14%	17	304,13
9.04.05	17,89	+2,14%	27	483,03
9.04.05	17,89	+2,14%	181	3.238,09
9.04.05	17,89	+2,14%	300	5.367,00
9.04.05	17,89	+2,14%	9	161,01
9.04.05	17,89	+2,14%	6	107,34
9.04.05	17,89	+2,14%	149	2.665,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide