Milano 16:19
45.993 +1,02%
Nasdaq 16:18
25.767 +0,84%
Dow Jones 16:18
49.195 +0,62%
Londra 16:18
10.326 +1,00%
Francoforte 16:18
24.828 +1,18%

Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac

ISIN: FR0010429068 - Mercato: Euronext - ETF Europe

16,184
-0,26%

Ultimo aggiornamento: 02/02/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.10.1916,184-0,26%3
16.08.0216,164-0,38%614
16.02.5316,164-0,38%1.062
16.02.5316,164-0,38%100
16.01.3816,146-0,49%38
15.55.0216,144-0,51%614
15.32.1116,12-0,65%1.938
15.32.0816,12-0,65%365
15.32.0416,12-0,65%1.791
15.32.0116,12-0,65%1.084
15.31.5316,12-0,65%1.385
15.17.4616,102-0,76%15
15.17.4616,10-0,78%610
15.16.5816,096-0,80%4
14.56.0816,07-0,96%88
14.31.1316,066-0,99%100
14.24.4716,064-1,00%3.526
14.24.4716,064-1,00%100
14.24.4716,062-1,01%614
14.12.3516,074-0,94%3.999
14.12.3516,064-1,00%3.687
14.12.3516,062-1,01%614
14.12.3516,062-1,01%4.700
13.58.0716,06-1,02%5
13.47.3416,076-0,92%211
13.47.1516,062-1,01%170
13.28.1616,066-0,99%3
13.13.4716,05-1,08%2.583
13.10.5616,044-1,12%1.255
12.15.5216,004-1,37%21
OraValoreVar.%Volume
12.08.4815,982-1,50%30
11.59.4815,962-1,63%12
11.57.2115,96-1,64%1
11.57.0215,96-1,64%200
11.49.4615,952-1,69%11
11.39.5715,964-1,61%610
11.31.5115,982-1,50%1
11.17.5915,984-1,49%5
11.13.3215,982-1,50%10
11.07.1515,984-1,49%20
11.06.0115,986-1,48%5
10.59.0215,972-1,57%614
10.52.0415,968-1,59%636
10.52.0415,97-1,58%614
10.31.5415,95-1,70%28
10.26.4815,938-1,77%3
10.17.4515,922-1,87%36
10.17.4515,922-1,87%614
10.15.2815,90-2,01%60
9.52.4615,942-1,75%700
9.50.2715,92-1,89%57
9.50.0215,936-1,79%260
9.40.2315,926-1,85%1
9.34.4415,926-1,85%70
9.34.0315,92-1,89%3
9.33.5815,92-1,89%6
9.32.1315,92-1,89%11
9.31.1815,914-1,92%18
9.27.2215,912-1,94%183
9.25.2115,912-1,94%15
OraValoreVar.%Volume
9.20.4215,904-1,98%14
9.10.2915,902-2,00%295
9.06.5615,892-2,06%10
9.04.3915,856-2,28%40
9.04.1415,852-2,30%2.475
9.04.1015,872-2,18%920
9.04.1015,872-2,18%147
9.04.1015,874-2,17%1
9.04.1015,874-2,17%53
9.04.1015,874-2,17%50
9.04.1015,874-2,17%46
9.04.1015,874-2,17%74
9.04.1015,874-2,17%1
9.04.1015,874-2,17%1
9.04.1015,874-2,17%1
9.04.1015,874-2,17%1
9.04.1015,874-2,17%1
9.04.1015,874-2,17%7

(*) I dati sono limitati agli ultimi 100 contratti.

```