Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac

ISIN: FR0010429068 - Mercato: Euronext - ETF Europe

19,844
-0,66%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2619,844-0,66%1
17.35.2619,844-0,66%126
17.35.2619,844-0,66%66
17.35.2619,844-0,66%16
17.35.2619,844-0,66%1
17.29.5619,826-0,75%220
17.25.4619,844-0,66%6
15.44.2719,908-0,34%150
15.15.0919,926-0,25%50
15.15.0919,926-0,25%50
15.11.5619,928-0,24%150
14.56.1219,932-0,22%50
14.56.1219,932-0,22%50
14.56.1219,932-0,22%50
14.51.5919,90-0,38%50
14.51.0219,87-0,53%50
14.51.0219,87-0,53%50
14.50.4019,854-0,61%50
14.44.4219,834-0,71%600
14.37.5819,814-0,81%34
14.37.5819,814-0,81%66
14.37.3819,842-0,67%300
14.37.3819,844-0,66%200
14.15.1819,874-0,51%193
13.41.1519,854-0,61%1
12.56.1219,858-0,59%50
12.56.1219,858-0,59%50
12.56.1219,858-0,59%50
12.56.1219,858-0,59%50
12.56.1219,858-0,59%100
OraValoreVar.%Volume
12.56.1219,858-0,59%100
12.56.1219,858-0,59%50
12.56.0919,856-0,60%50
12.53.4619,87-0,53%150
12.50.4819,87-0,53%7
12.46.3319,858-0,59%50
12.46.3319,858-0,59%150
12.37.4819,854-0,61%50
12.37.4819,854-0,61%100
12.33.3019,856-0,60%123
12.28.5219,86-0,58%7
12.05.3319,888-0,44%50
12.03.4419,898-0,39%150
11.50.1319,892-0,42%50
11.47.0119,892-0,42%50
11.47.0119,892-0,42%250
11.11.1719,89-0,43%30
11.11.0919,89-0,43%50
11.00.4719,922-0,27%50
11.00.4719,922-0,27%50
11.00.4619,928-0,24%100
10.49.5519,916-0,30%100
10.33.3419,89-0,43%100
9.51.1319,906-0,35%50
9.48.0719,91-0,33%100
9.44.5719,918-0,29%261
9.44.1019,916-0,30%250
9.14.3119,918-0,29%701
9.11.3519,894-0,41%53
9.09.2919,918-0,29%293
OraValoreVar.%Volume
9.09.2919,916-0,30%1.250
9.07.2519,92-0,28%1.250
9.07.1319,92-0,28%1.250
9.06.1019,922-0,27%771
9.06.1019,92-0,28%1.250
9.04.2319,92-0,28%154
9.04.2319,928-0,24%344
9.04.2319,928-0,24%631
9.04.2319,928-0,24%25

(*) I dati sono limitati agli ultimi 100 contratti.

```