Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc

ISIN: LU1681045370 - Mercato: Euronext - ETF Europe

8,075
-0,81%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.238,075-0,81%1.757
17.35.238,075-0,81%15
17.35.048,082-0,72%788
17.35.048,082-0,72%2.200
17.35.048,082-0,72%3.280
17.35.048,082-0,72%23.248
17.35.048,082-0,72%6.620
17.35.048,082-0,72%650
17.35.048,082-0,72%7.582
17.35.048,082-0,72%689
17.35.048,082-0,72%8.132
17.35.048,082-0,72%8.224
17.35.048,082-0,72%296
17.35.048,082-0,72%40
17.29.568,08-0,75%434
17.29.338,079-0,76%640
17.28.558,074-0,82%98
17.28.558,074-0,82%1.200
17.28.558,074-0,82%600
17.28.558,074-0,82%600
17.26.308,077-0,79%100
17.20.068,07-0,87%81
17.17.518,071-0,86%496
17.00.448,074-0,82%689
16.57.218,079-0,76%200
16.54.368,08-0,75%185
16.54.028,076-0,80%431
16.41.358,071-0,86%7
16.41.358,072-0,85%690
16.36.258,077-0,79%175
OraValoreVar.%Volume
16.35.578,073-0,84%690
16.35.368,072-0,85%7
16.35.368,077-0,79%120
16.34.408,074-0,82%689
16.34.078,075-0,81%689
16.33.408,073-0,84%689
16.31.568,074-0,82%689
16.31.208,077-0,79%440
16.31.058,074-0,82%20
16.19.488,074-0,82%689
16.16.358,076-0,80%689
16.15.038,08-0,75%689
16.12.218,082-0,72%689
16.10.288,083-0,71%690
16.07.528,086-0,68%689
16.06.088,085-0,69%667
16.05.518,087-0,66%689
15.58.048,085-0,69%450
15.56.498,083-0,71%689
15.55.128,084-0,70%922
15.45.078,093-0,59%690
15.42.378,10-0,50%689
15.42.288,10-0,50%690
15.36.388,11-0,38%1.888
15.36.388,11-0,38%100
15.36.388,109-0,39%690
15.29.418,102-0,48%452
15.29.268,102-0,48%2.983
15.29.268,102-0,48%690
15.29.258,102-0,48%690
OraValoreVar.%Volume
15.27.278,102-0,48%738
15.27.278,102-0,48%689
15.13.378,11-0,38%50
15.10.458,113-0,34%920
15.10.458,112-0,36%690
15.06.188,11-0,38%694
15.06.188,11-0,38%100
15.06.188,109-0,39%689
15.05.598,112-0,36%188
15.05.338,111-0,37%156
15.02.278,109-0,39%1.200
14.56.158,109-0,39%690
14.56.128,11-0,38%89
14.56.128,11-0,38%600
14.53.378,107-0,42%689
14.53.058,103-0,47%90
14.53.058,103-0,47%600
14.53.048,103-0,47%90
14.53.048,103-0,47%600
14.52.558,102-0,48%689
14.52.548,101-0,49%689
14.52.498,097-0,54%690
14.52.408,095-0,57%690
14.52.388,092-0,60%2.505
14.52.388,092-0,60%340
14.52.308,092-0,60%11.607
14.52.308,092-0,60%11.728
14.52.308,092-0,60%726
14.52.308,092-0,60%690
14.51.568,098-0,53%690
OraValoreVar.%Volume
14.51.528,098-0,53%690
14.51.528,099-0,52%89
14.51.528,099-0,52%600
14.51.518,098-0,53%690
14.51.508,096-0,55%90
14.51.508,096-0,55%600
14.51.328,091-0,61%690
14.51.258,09-0,63%690
14.51.228,09-0,63%689
14.51.208,089-0,64%90

(*) I dati sono limitati agli ultimi 100 contratti.

```