Milano 13:36
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:36
10.283 +0,58%
Francoforte 13:36
24.729 +0,77%

Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc

ISIN: LU1681045370 - Mercato: Euronext - ETF Europe

6,523
-1,05%

Ultimo aggiornamento: 02/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.30.036,523-1,05%1
13.29.446,5262-1,00%32
13.22.116,519-1,11%160
13.18.376,5203-1,09%100
13.10.296,5169-1,14%984
13.10.196,5169-1,14%966
13.10.196,5168-1,14%383
13.10.196,5161-1,15%832
13.08.526,516-1,15%54
13.08.276,511-1,23%25
13.08.276,511-1,23%383
13.07.576,5095-1,25%133
13.07.576,5097-1,25%1.537
13.07.576,5098-1,25%783
13.05.416,511-1,23%2.534
13.05.276,5093-1,25%945
13.05.276,5121-1,21%1
13.03.256,507-1,29%1.537
13.02.136,5091-1,26%671
13.02.136,509-1,26%2.300
13.02.136,509-1,26%329
13.01.016,505-1,32%1.538
12.58.366,505-1,32%90
12.57.526,501-1,38%382
12.57.526,501-1,38%230
12.57.526,502-1,37%1.538
12.53.096,506-1,30%832
12.50.346,5108-1,23%126
12.50.296,511-1,23%617
12.50.296,5109-1,23%383
OraValoreVar.%Volume
12.50.136,5104-1,24%15
12.47.286,512-1,21%5.167
12.47.286,512-1,21%833
12.36.296,501-1,38%394
12.36.266,505-1,32%206
12.35.316,5042-1,33%16
12.35.316,5041-1,33%384
12.34.046,5025-1,36%8
12.33.356,501-1,38%2.534
12.32.226,5067-1,29%8
12.27.056,502-1,37%180
12.25.116,501-1,38%4
12.23.406,5031-1,35%90
12.23.076,5022-1,36%200
12.23.076,5022-1,36%62
12.22.476,502-1,37%100
12.21.366,501-1,38%5
12.18.546,50-1,40%3.930
12.18.546,50-1,40%833
12.18.546,50-1,40%100
12.17.156,4992-1,41%76
12.17.146,4992-1,41%76
12.17.136,4992-1,41%76
12.17.126,4992-1,41%76
12.17.126,4992-1,41%76
12.17.116,4992-1,41%76
12.16.546,496-1,46%344
12.15.396,497-1,44%833
12.14.106,4997-1,40%1.211
12.14.106,4986-1,42%832
OraValoreVar.%Volume
12.13.566,4983-1,42%124
12.11.486,4946-1,48%532
12.11.486,4946-1,48%300
12.11.386,495-1,47%1.367
12.11.386,494-1,49%833
12.11.026,4927-1,51%1
12.10.096,4938-1,49%31
12.10.096,4923-1,51%832
12.09.536,488-1,58%1
12.09.366,4912-1,53%207
12.09.246,49-1,55%1
12.01.486,479-1,71%1
12.01.326,483-1,65%1
12.01.176,4838-1,64%8
12.00.366,4836-1,64%200
12.00.216,4834-1,65%50
11.56.176,483-1,65%8
11.55.166,4793-1,71%325
11.55.166,4794-1,71%24
11.55.166,4808-1,69%1
11.52.556,483-1,65%10
11.52.236,4835-1,65%1.490
11.52.236,4834-1,65%832
11.52.186,483-1,65%273
11.52.036,479-1,71%569
11.49.516,48-1,70%1
11.49.286,4787-1,72%1
11.49.076,48-1,70%247
11.49.076,48-1,70%833
11.49.056,4814-1,68%19
OraValoreVar.%Volume
11.45.466,48-1,70%308
11.45.216,4819-1,67%1
11.43.186,4834-1,65%38
11.42.126,4841-1,64%1.325
11.42.126,4841-1,64%832
11.42.126,484-1,64%4.698
11.42.126,4839-1,64%4.027
11.42.126,4838-1,64%385
11.39.136,483-1,65%5
11.36.236,487-1,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```