Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc

ISIN: LU1681045370 - Mercato: Euronext - ETF Europe

7,242

+1,56%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	7,2415	+1,56%	300	2.172,45
17.35.16	7,2415	+1,56%	147	1.064,50
17.35.16	7,2415	+1,56%	10.583	76.636,79
17.35.16	7,2415	+1,56%	20.178	146.118,99
17.35.16	7,2415	+1,56%	204	1.477,27
17.35.16	7,2415	+1,56%	10.779	78.056,13
17.35.16	7,2415	+1,56%	12.701	91.974,29
17.35.16	7,2415	+1,56%	772	5.590,44
17.35.16	7,2415	+1,56%	32.484	235.232,89
17.35.16	7,2415	+1,56%	2.678	19.392,74
17.35.16	7,2415	+1,56%	3.024	21.898,30
17.35.16	7,2415	+1,56%	5.861	42.442,43
17.35.16	7,2415	+1,56%	4	28,97
17.35.08	7,236	+1,48%	3.108	22.489,49
17.35.08	7,236	+1,48%	150	1.085,40
17.35.08	7,236	+1,48%	1.841	13.321,48
17.29.40	7,247	+1,64%	336	2.434,99
17.28.55	7,246	+1,62%	233	1.688,32
17.28.25	7,248	+1,65%	300	2.174,40
17.27.05	7,246	+1,62%	380	2.753,48
17.26.03	7,237	+1,50%	369	2.670,45
17.25.12	7,2355	+1,48%	772	5.585,81
17.25.03	7,236	+1,48%	374	2.706,26
17.24.02	7,237	+1,50%	368	2.663,22
17.23.21	7,2329	+1,44%	772	5.583,80
17.23.21	7,2343	+1,46%	1	7,23
17.23.02	7,241	+1,55%	418	3.026,74
17.22.58	7,2377	+1,51%	772	5.587,50
17.22.58	7,24	+1,54%	10	72,40
17.22.47	7,2369	+1,50%	772	5.586,89

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	7,2355	+1,48%	772	5.585,81
17.22.02	7,229	+1,38%	772	5.580,79
17.22.00	7,229	+1,38%	772	5.580,79
17.21.54	7,233	+1,44%	392	2.835,34
17.21.26	7,234	+1,45%	772	5.584,65
17.21.23	7,2353	+1,47%	772	5.585,65
17.21.21	7,24	+1,54%	9	65,16
17.21.01	7,244	+1,59%	393	2.846,89
17.20.28	7,2458	+1,62%	772	5.593,76
17.19.52	7,2573	+1,78%	742	5.384,92
17.19.51	7,2585	+1,80%	1.652	11.991,04
17.19.51	7,26	+1,82%	108	784,08
17.19.51	7,2609	+1,83%	742	5.387,59
17.19.51	7,2609	+1,83%	1.000	7.260,90
17.19.51	7,2609	+1,83%	1.000	7.260,90
17.19.50	7,2605	+1,83%	1.000	7.260,50
17.19.46	7,262	+1,85%	393	2.853,97
17.19.27	7,26	+1,82%	9.200	66.792,00
17.19.19	7,26	+1,82%	9.192	66.733,92
17.18.42	7,264	+1,88%	399	2.898,34
17.18.18	7,2607	+1,83%	1.505	10.927,35
17.18.14	7,26	+1,82%	9.000	65.340,00
17.18.14	7,26	+1,82%	200	1.452,00
17.17.37	7,263	+1,86%	368	2.672,78
17.16.37	7,27	+1,96%	387	2.813,49
17.16.27	7,2671	+1,92%	1.000	7.267,10
17.15.43	7,2715	+1,98%	275	1.999,66
17.15.34	7,27	+1,96%	442	3.213,34
17.15.32	7,2698	+1,96%	772	5.612,29
17.14.22	7,265	+1,89%	368	2.673,52

Ora	Valore	Var.%	Volume	Controvalore
17.13.40	7,2677	+1,93%	106	770,38
17.13.40	7,2677	+1,93%	1.000	7.267,70
17.13.22	7,271	+1,97%	386	2.806,61
17.12.19	7,273	+2,00%	424	3.083,75
17.11.10	7,274	+2,02%	380	2.764,12
17.10.08	7,273	+2,00%	387	2.814,65
17.09.42	7,2718	+1,98%	772	5.613,83
17.09.05	7,271	+1,97%	356	2.588,48
17.08.07	7,271	+1,97%	362	2.632,10
17.07.08	7,275	+2,03%	399	2.902,73
17.06.03	7,277	+2,06%	380	2.765,26
17.05.36	7,2746	+2,02%	772	5.615,99
17.05.01	7,275	+2,03%	405	2.946,38
17.03.55	7,278	+2,07%	375	2.729,25
17.02.54	7,28	+2,10%	374	2.722,72
17.01.53	7,28	+2,10%	411	2.992,08
17.00.46	7,277	+2,06%	747	5.435,92
17.00.13	7,2685	+1,94%	3.742	27.198,73
16.59.24	7,2775	+2,06%	1.000	7.277,50
16.59.21	7,2806	+2,11%	999	7.273,32
16.59.20	7,2806	+2,11%	989	7.200,51
16.59.00	7,283	+2,14%	346	2.519,92
16.57.14	7,2817	+2,12%	40	291,27
16.56.38	7,285	+2,17%	250	1.821,25
16.54.32	7,2925	+2,27%	2	14,59
16.47.37	7,297	+2,34%	133	970,50
16.43.55	7,297	+2,34%	685	4.998,45
16.43.26	7,2963	+2,33%	8.585	62.638,74
16.43.26	7,2961	+2,33%	2.300	16.781,03
16.43.26	7,2959	+2,32%	2.300	16.780,57

Ora	Valore	Var.%	Volume	Controvalore
16.41.07	7,292	+2,27%	772	5.629,42
16.38.22	7,2907	+2,25%	772	5.628,42
16.37.17	7,284	+2,16%	320	2.330,88
16.31.59	7,292	+2,27%	35	255,22
16.30.54	7,2893	+2,23%	772	5.627,34
16.30.30	7,2816	+2,12%	546	3.975,75
16.30.30	7,2848	+2,17%	772	5.623,87
16.30.30	7,2854	+2,18%	2.300	16.756,42
16.29.12	7,295	+2,31%	687	5.011,67
16.26.05	7,296	+2,32%	2.828	20.633,09

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide