Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc

ISIN: LU1681045370 - Mercato: Euronext - ETF Europe

6,511
-2,03%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.086,511-2,03%258
17.35.056,5121-2,01%6.666
17.35.056,5121-2,01%4.470
17.35.056,5121-2,01%891
17.35.056,5121-2,01%8.911
17.35.056,5121-2,01%8.143
17.35.056,5121-2,01%5.289
17.35.056,5121-2,01%696
17.35.056,5121-2,01%7.124
17.35.056,5121-2,01%4.887
17.29.526,5125-2,01%418
17.29.526,514-1,99%828
17.29.056,5139-1,99%162
17.29.016,514-1,99%700
17.28.526,514-1,99%700
17.27.396,5149-1,97%154
17.27.396,5149-1,97%674
17.27.396,5143-1,98%26
17.26.366,514-1,99%3
17.23.216,5055-2,11%700
17.23.206,505-2,12%128
17.23.206,505-2,12%700
17.20.146,51-2,05%700
17.19.236,5066-2,10%230
17.15.586,509-2,06%21.062
17.15.546,509-2,06%6.573
17.15.516,509-2,06%828
17.15.476,508-2,08%1.537
17.15.446,5036-2,14%340
17.13.166,514-1,99%12.875
OraValoreVar.%Volume
17.13.166,514-1,99%1.528
17.13.166,514-1,99%7.996
17.13.166,514-1,99%100
17.13.166,514-1,99%828
17.11.016,505-2,12%128
17.11.016,505-2,12%700
17.10.466,505-2,12%700
17.09.006,5142-1,98%229
17.08.446,516-1,96%319
17.06.366,517-1,94%828
17.06.336,517-1,94%828
17.04.446,515-1,97%828
17.04.376,5176-1,93%828
17.04.376,515-1,97%828
17.04.366,5181-1,92%128
17.04.366,5181-1,92%700
17.04.356,5176-1,93%828
17.04.336,5181-1,92%828
17.04.236,5191-1,91%828
17.01.106,5103-2,04%700
17.01.086,5087-2,07%500
17.00.296,5072-2,09%828
17.00.276,5072-2,09%828
17.00.256,5075-2,08%828
17.00.256,508-2,08%828
17.00.246,5073-2,09%828
17.00.236,509-2,06%828
17.00.226,5087-2,07%828
17.00.136,5098-2,05%828
17.00.136,511-2,03%828
OraValoreVar.%Volume
17.00.126,5112-2,03%828
17.00.106,512-2,02%828
17.00.066,511-2,03%828
17.00.056,5108-2,03%828
17.00.056,5109-2,03%383
16.58.276,511-2,03%591
16.58.076,5075-2,08%828
16.55.556,5019-2,17%828
16.55.546,5007-2,19%828
16.55.546,5001-2,20%95
16.55.446,494-2,29%1.586
16.55.446,4941-2,29%384
16.55.446,4959-2,26%828
16.55.446,4986-2,22%1
16.55.446,50-2,20%37
16.55.156,504-2,14%8
16.54.406,499-2,21%828
16.54.136,5014-2,18%828
16.54.106,5013-2,18%828
16.54.096,5004-2,19%828
16.54.096,5023-2,16%2
16.54.086,50-2,20%828
16.51.266,50-2,20%3.672
16.51.266,501-2,18%828
16.44.396,503-2,15%977
16.44.396,503-2,15%100
16.43.516,499-2,21%232
16.43.516,50-2,20%310
16.43.436,504-2,14%828
16.37.086,4975-2,23%300
OraValoreVar.%Volume
16.36.546,496-2,26%828
16.36.236,5009-2,18%1
16.31.316,50-2,20%750
16.26.216,511-2,03%448
16.25.016,5116-2,02%1
16.20.576,5183-1,92%828
16.20.566,5203-1,89%3
16.20.566,519-1,91%828
16.20.566,52-1,90%64
16.18.026,526-1,81%222

(*) I dati sono limitati agli ultimi 100 contratti.

```