Milano 16:16
45.991 +1,02%
Nasdaq 16:17
25.759 +0,81%
Dow Jones 16:17
49.196 +0,62%
Londra 16:16
10.327 +1,01%
Francoforte 16:16
24.814 +1,12%

Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc

ISIN: LU1681045370 - Mercato: Euronext - ETF Europe

6,575
-0,26%

Ultimo aggiornamento: 02/02/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.17.016,575-0,26%300
16.12.556,571-0,32%2.204
16.11.206,5714-0,31%300
16.10.436,571-0,32%755
16.09.486,571-0,32%1.796
16.09.406,57-0,33%833
16.09.336,5694-0,34%300
16.09.166,5704-0,33%300
16.08.056,5684-0,36%2.084
16.08.026,5676-0,37%1
16.07.456,5692-0,35%204
16.07.196,5677-0,37%300
16.06.326,568-0,36%755
16.06.206,5689-0,35%2.153
16.06.206,5684-0,36%832
16.04.466,5668-0,38%1
16.04.406,5648-0,41%300
16.04.036,562-0,46%800
16.03.136,5583-0,51%117
16.02.476,5619-0,46%10
16.02.426,563-0,44%3.434
16.02.426,563-0,44%100
16.02.326,5584-0,51%300
16.01.316,5533-0,59%300
16.01.306,5533-0,59%2.312
16.01.306,5532-0,59%832
16.01.256,5533-0,59%2.301
16.01.256,5526-0,60%832
16.01.206,5525-0,60%3.147
16.01.156,5517-0,61%3.421
OraValoreVar.%Volume
16.01.106,5517-0,61%2.935
16.01.106,5516-0,61%381
16.01.056,5517-0,61%3.252
16.01.006,5521-0,61%28
16.00.316,5503-0,63%1
15.59.346,5525-0,60%31
15.59.156,551-0,62%29
15.58.426,5513-0,62%1
15.58.226,5526-0,60%3.415
15.58.226,5526-0,60%8
15.57.076,5555-0,55%5
15.56.046,5574-0,52%1
15.55.256,559-0,50%50
15.55.036,556-0,55%1
15.54.086,5597-0,49%1
15.51.236,5671-0,38%1
15.50.386,5652-0,41%132
15.50.386,5651-0,41%380
15.50.386,562-0,46%832
15.50.336,561-0,47%1
15.49.236,56-0,49%320
15.48.106,5576-0,52%1
15.47.286,5589-0,50%1
15.45.286,5537-0,58%232
15.45.286,5537-0,58%600
15.45.046,5597-0,49%5
15.43.426,561-0,47%1.157
15.43.286,559-0,50%454
15.43.246,558-0,52%250
15.43.156,557-0,53%833
OraValoreVar.%Volume
15.43.136,5574-0,52%1
15.43.096,5593-0,50%1
15.43.086,5613-0,47%150
15.42.576,562-0,46%2.620
15.42.576,5619-0,46%380
15.42.476,563-0,44%2
15.41.556,5585-0,51%1
15.40.076,5595-0,49%832
15.40.076,5605-0,48%6
15.37.356,5606-0,48%2.691
15.37.356,5605-0,48%20.401
15.37.356,5604-0,48%381
15.37.356,5594-0,49%832
15.35.026,55-0,64%60
15.34.236,5503-0,63%20
15.33.466,549-0,65%1.666
15.32.446,547-0,68%1
15.32.426,548-0,67%833
15.32.396,551-0,62%183
15.32.336,548-0,67%833
15.32.326,547-0,68%833
15.32.316,553-0,59%3.221
15.32.246,549-0,65%833
15.32.016,547-0,68%833
15.31.536,544-0,73%1.529
15.31.476,543-0,74%632
15.31.476,543-0,74%200
15.31.416,5429-0,74%232
15.31.416,5429-0,74%300
15.31.416,5429-0,74%300
OraValoreVar.%Volume
15.31.376,541-0,77%833
15.31.356,5411-0,77%443
15.31.356,5411-0,77%300
15.31.356,5411-0,77%89
15.31.336,5396-0,79%532
15.31.336,5396-0,79%300
15.31.116,5378-0,82%832
15.31.036,5409-0,78%532
15.31.036,5409-0,78%300
15.30.356,54-0,79%833

(*) I dati sono limitati agli ultimi 100 contratti.

```