Milano 15:00
45.889 +0,79%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 15:00
10.312 +0,86%
Francoforte 15:00
24.750 +0,86%

Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc

ISIN: LU1681045370 - Mercato: Euronext - ETF Europe

6,53
-0,94%

Ultimo aggiornamento: 02/02/2026 14.59
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.59.376,5302-0,94%1.050
14.58.366,531-0,93%1.424
14.56.476,532-0,91%246
14.56.476,532-0,91%833
14.54.456,5295-0,95%150
14.53.376,5269-0,99%60
14.53.296,524-1,03%801
14.51.086,5254-1,01%1
14.50.506,525-1,02%675
14.50.506,524-1,03%633
14.49.366,5254-1,01%723
14.48.356,523-1,05%651
14.47.366,5256-1,01%400
14.47.196,5257-1,01%151
14.45.476,526-1,00%1.756
14.44.036,5172-1,13%12
14.41.566,5195-1,10%2
14.41.366,518-1,12%481
14.37.116,516-1,15%4.000
14.35.466,516-1,15%487
14.33.446,516-1,15%155
14.33.046,519-1,11%76
14.32.576,517-1,14%1
14.32.456,518-1,12%200
14.31.476,519-1,11%1.534
14.24.226,5205-1,08%1
14.17.276,5207-1,08%1
14.17.036,5208-1,08%7
14.16.576,5208-1,08%1.003
14.15.586,521-1,08%1
OraValoreVar.%Volume
14.15.286,523-1,05%780
14.15.036,5211-1,08%832
14.12.106,5211-1,08%1
14.09.296,5211-1,08%801
14.04.366,515-1,17%159
14.02.086,517-1,14%965
14.00.536,5184-1,12%2
14.00.536,5195-1,10%900
14.00.536,5195-1,10%300
14.00.496,5195-1,10%300
13.54.116,522-1,06%1
13.49.446,528-0,97%9.917
13.49.446,527-0,99%833
13.42.436,5268-0,99%30
13.42.356,525-1,02%12
13.40.516,5259-1,00%1
13.39.176,5265-0,99%1.254
13.39.026,5278-0,97%1.086
13.39.026,5278-0,97%100
13.39.026,5267-0,99%2.300
13.39.026,5262-1,00%832
13.30.036,523-1,05%1
13.29.446,5262-1,00%32
13.22.116,519-1,11%160
13.18.376,5203-1,09%100
13.10.296,5169-1,14%984
13.10.196,5169-1,14%966
13.10.196,5168-1,14%383
13.10.196,5161-1,15%832
13.08.526,516-1,15%54
OraValoreVar.%Volume
13.08.276,511-1,23%25
13.08.276,511-1,23%383
13.07.576,5095-1,25%133
13.07.576,5097-1,25%1.537
13.07.576,5098-1,25%783
13.05.416,511-1,23%2.534
13.05.276,5093-1,25%945
13.05.276,5121-1,21%1
13.03.256,507-1,29%1.537
13.02.136,5091-1,26%671
13.02.136,509-1,26%2.300
13.02.136,509-1,26%329
13.01.016,505-1,32%1.538
12.58.366,505-1,32%90
12.57.526,501-1,38%382
12.57.526,501-1,38%230
12.57.526,502-1,37%1.538
12.53.096,506-1,30%832
12.50.346,5108-1,23%126
12.50.296,511-1,23%617
12.50.296,5109-1,23%383
12.50.136,5104-1,24%15
12.47.286,512-1,21%5.167
12.47.286,512-1,21%833
12.36.296,501-1,38%394
12.36.266,505-1,32%206
12.35.316,5042-1,33%16
12.35.316,5041-1,33%384
12.34.046,5025-1,36%8
12.33.356,501-1,38%2.534
OraValoreVar.%Volume
12.32.226,5067-1,29%8
12.27.056,502-1,37%180
12.25.116,501-1,38%4
12.23.406,5031-1,35%90
12.23.076,5022-1,36%200
12.23.076,5022-1,36%62
12.22.476,502-1,37%100
12.21.366,501-1,38%5
12.18.546,50-1,40%3.930
12.18.546,50-1,40%833

(*) I dati sono limitati agli ultimi 100 contratti.

```