Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc

ISIN: LU1681045370 - Mercato: Euronext - ETF Europe

7,523

-1,54%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	7,523	-1,54%	2.478	18.641,99
17.35.02	7,523	-1,54%	10.732	80.736,84
17.35.02	7,523	-1,54%	8.575	64.509,73
17.35.02	7,523	-1,54%	274	2.061,30
17.35.02	7,523	-1,54%	2.043	15.369,49
17.35.02	7,523	-1,54%	950	7.146,85
17.35.02	7,523	-1,54%	154	1.158,54
17.35.02	7,523	-1,54%	340	2.557,82
17.35.02	7,523	-1,54%	756	5.687,39
17.35.02	7,523	-1,54%	3.424	25.758,75
17.35.02	7,523	-1,54%	2.306	17.348,04
17.35.02	7,523	-1,54%	7.805	58.717,02
17.35.02	7,523	-1,54%	720	5.416,56
17.35.02	7,518	-1,61%	707	5.315,23
17.35.02	7,518	-1,61%	1.255	9.435,09
17.35.02	7,518	-1,61%	2.587	19.449,07
17.35.02	7,518	-1,61%	944	7.096,99
17.35.02	7,518	-1,61%	995	7.480,41
17.35.02	7,518	-1,61%	1	7,52
17.35.02	7,518	-1,61%	1.136	8.540,45
17.35.02	7,518	-1,61%	721	5.420,48
17.35.02	7,518	-1,61%	192	1.443,46
17.29.56	7,512	-1,69%	726	5.453,71
17.29.56	7,512	-1,69%	1.217	9.142,10
17.29.09	7,516	-1,64%	721	5.419,04
17.29.04	7,514	-1,66%	2.351	17.665,41
17.29.04	7,515	-1,65%	1.924	14.458,86
17.29.04	7,515	-1,65%	300	2.254,50
17.29.04	7,515	-1,65%	1.200	9.018,00
17.28.25	7,509	-1,73%	721	5.413,99

Ora	Valore	Var.%	Volume	Controvalore
17.26.15	7,501	-1,83%	230	1.725,23
17.21.28	7,487	-2,02%	406	3.039,72
17.20.44	7,484	-2,05%	202	1.511,77
17.17.57	7,489	-1,99%	131	981,06
17.15.56	7,488	-2,00%	20	149,76
17.11.38	7,488	-2,00%	27	202,18
17.10.20	7,487	-2,02%	60	449,22
16.57.06	7,509	-1,73%	3.300	24.779,70
16.55.08	7,507	-1,75%	424	3.182,97
16.55.07	7,507	-1,75%	300	2.252,10
16.52.49	7,502	-1,82%	300	2.250,60
16.49.22	7,504	-1,79%	120	900,48
16.47.53	7,51	-1,71%	2	15,02
16.47.18	7,509	-1,73%	60	450,54
16.46.37	7,505	-1,78%	1.200	9.006,00
16.35.04	7,509	-1,73%	3	22,53
16.33.37	7,513	-1,68%	7	52,59
16.33.27	7,513	-1,68%	300	2.253,90
16.29.51	7,50	-1,85%	210	1.575,00
16.28.33	7,496	-1,90%	720	5.397,12
16.27.13	7,493	-1,94%	329	2.465,20
16.27.13	7,493	-1,94%	392	2.937,26
16.23.04	7,509	-1,73%	660	4.955,94
16.22.59	7,509	-1,73%	2.764	20.754,88
16.22.54	7,509	-1,73%	237	1.779,63
16.22.49	7,509	-1,73%	2.116	15.889,04
16.22.41	7,509	-1,73%	721	5.413,99
16.19.19	7,492	-1,95%	110	824,12
16.16.29	7,507	-1,75%	2.579	19.360,55
16.16.29	7,507	-1,75%	721	5.412,55

Ora	Valore	Var.%	Volume	Controvalore
16.08.54	7,494	-1,92%	32	239,81
16.08.45	7,496	-1,90%	2.414	18.095,34
16.08.16	7,492	-1,95%	48	359,62
16.07.39	7,496	-1,90%	12	89,95
16.04.53	7,491	-1,96%	2.617	19.603,95
16.04.37	7,491	-1,96%	2.652	19.866,13
16.04.32	7,491	-1,96%	122	913,90
16.04.32	7,491	-1,96%	721	5.401,01
16.04.05	7,489	-1,99%	2.247	16.827,78
16.03.58	7,489	-1,99%	2.333	17.471,84
16.03.58	7,488	-2,00%	721	5.398,85
16.03.29	7,494	-1,92%	37	277,28
16.03.29	7,493	-1,94%	3.032	22.718,78
16.03.16	7,493	-1,94%	2.683	20.103,72
16.03.10	7,49	-1,98%	721	5.400,29
16.03.01	7,495	-1,91%	2.844	21.315,78
16.03.00	7,493	-1,94%	721	5.402,45
16.02.59	7,494	-1,92%	184	1.378,90
16.02.56	7,495	-1,91%	2.801	20.993,50
16.02.56	7,497	-1,88%	178	1.334,47
16.02.32	7,50	-1,85%	10	75,00
16.02.32	7,499	-1,86%	3.032	22.736,97
16.01.55	7,503	-1,81%	2.626	19.702,88
16.01.35	7,498	-1,87%	720	5.398,56
16.01.35	7,499	-1,86%	721	5.406,78
16.01.32	7,501	-1,83%	726	5.445,73
16.01.32	7,498	-1,87%	721	5.406,06
16.01.24	7,496	-1,90%	30	224,88
15.56.03	7,499	-1,86%	20	149,98
15.51.58	7,491	-1,96%	200	1.498,20

Ora	Valore	Var.%	Volume	Controvalore
15.51.58	7,49	-1,98%	300	2.247,00
15.51.06	7,491	-1,96%	120	898,92
15.51.06	7,491	-1,96%	300	2.247,30
15.51.06	7,491	-1,96%	300	2.247,30
15.50.06	7,493	-1,94%	400	2.997,20
15.49.41	7,492	-1,95%	861	6.450,61
15.48.41	7,504	-1,79%	1.280	9.605,12
15.48.41	7,501	-1,83%	720	5.400,72
15.46.37	7,49	-1,98%	720	5.392,80
15.46.34	7,491	-1,96%	721	5.401,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide