Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc

ISIN: LU1681045370 - Mercato: Euronext - ETF Europe

6,053
+0,32%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.086,0526+0,32%1.071
17.35.086,0526+0,32%1.653
17.35.086,0526+0,32%42
17.35.086,0526+0,32%25
17.35.086,0526+0,32%26
17.35.086,0526+0,32%82
17.35.086,0526+0,32%579
17.35.086,0526+0,32%6.731
17.35.086,0526+0,32%11.187
17.35.086,0526+0,32%32
17.35.086,0526+0,32%603
17.35.086,0526+0,32%4.016
17.35.086,0526+0,32%7.327
17.35.086,0526+0,32%3.678
17.35.086,0526+0,32%3.094
17.35.086,0526+0,32%4.197
17.35.086,0526+0,32%910
17.29.316,0443+0,19%360
17.29.066,043+0,17%910
17.13.146,0404+0,12%16
16.58.226,039+0,10%500
16.52.296,038+0,08%20
16.49.576,036+0,05%644
16.48.426,0368+0,06%360
16.48.236,0357+0,04%420
16.36.596,0369+0,06%560
16.29.206,0386+0,09%150
16.29.046,0384+0,09%164
16.28.176,035+0,03%909
16.27.236,0331INV.3
OraValoreVar.%Volume
16.26.566,035+0,03%1.655
16.26.566,033INV.909
16.26.516,034+0,02%2.362
16.26.516,034+0,02%100
16.26.516,032-0,02%909
16.26.466,034+0,02%2.768
16.26.466,034+0,02%100
16.26.466,032-0,02%909
16.26.416,034+0,02%2.757
16.26.416,034+0,02%100
16.26.416,031-0,03%909
16.26.366,035+0,03%2.240
16.26.366,035+0,03%100
16.26.366,032-0,02%909
16.26.316,034+0,02%2.556
16.26.316,031-0,03%909
16.26.266,033INV.2.679
16.26.266,031-0,03%909
16.26.216,033INV.2.765
16.26.216,033INV.100
16.26.216,031-0,03%909
16.26.166,035+0,03%2.340
16.26.166,032-0,02%909
16.26.116,035+0,03%2.371
16.26.116,035+0,03%100
16.26.116,031-0,03%909
16.26.086,03-0,05%909
16.26.066,035+0,03%1.678
16.26.066,031-0,03%909
16.26.046,0292-0,06%910
OraValoreVar.%Volume
16.26.036,03-0,05%909
16.26.026,03-0,05%909
16.26.006,033INV.2.665
16.26.006,033INV.100
16.26.006,03-0,05%909
16.25.556,033INV.2.485
16.25.556,033INV.100
16.25.556,031-0,03%909
16.25.506,034+0,02%3.240
16.25.456,034+0,02%3.366
16.25.406,034+0,02%3.340
16.25.406,034+0,02%100
16.25.356,035+0,03%1.923
16.25.206,037+0,07%2.470
16.25.206,036+0,05%909
16.25.156,037+0,07%2.887
16.25.156,036+0,05%909
16.25.106,037+0,07%2.285
16.25.106,036+0,05%909
16.25.056,037+0,07%2.965
16.25.056,036+0,05%909
16.25.006,037+0,07%2.337
16.25.006,036+0,05%909
16.24.556,037+0,07%2.469
16.24.556,035+0,03%909
16.24.506,037+0,07%2.584
16.24.506,036+0,05%909
16.24.456,037+0,07%2.761
16.24.316,035+0,03%909
16.24.266,037+0,07%3.242
OraValoreVar.%Volume
16.20.166,039+0,10%2.243
16.20.166,039+0,10%100
16.20.166,039+0,10%909
16.20.116,038+0,08%3.481
16.20.066,038+0,08%567
16.19.366,037+0,07%909
16.17.516,0343+0,02%22
16.16.186,035+0,03%909
16.12.046,036+0,05%909
16.09.506,038+0,08%3.711

(*) I dati sono limitati agli ultimi 100 contratti.

```