Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Msci Emu Value Fact Ucits Etf D

ISIN: LU1598690169 - Mercato: Euronext - ETF Europe

192,68
-1,67%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.19192,68-1,67%3
17.35.19192,68-1,67%11
17.35.19192,68-1,67%105
17.35.19192,68-1,67%91
17.27.39192,40-1,82%35
17.18.50192,30-1,87%1
17.16.38192,40-1,82%2
16.56.26192,42-1,81%5
16.54.53192,40-1,82%4
16.51.41192,54-1,75%1
16.44.37192,44-1,80%2
16.43.13192,46-1,79%35
16.43.13192,46-1,79%87
16.43.13192,42-1,81%19
16.42.16192,50-1,77%10
16.42.16192,50-1,77%1
16.41.11192,56-1,74%6
16.35.46192,60-1,71%2
16.35.46192,60-1,71%16
16.32.00192,78-1,62%2
16.17.51192,60-1,71%5
16.17.51192,60-1,71%1
16.15.00192,70-1,66%1
16.12.51192,70-1,66%54
16.12.49192,70-1,66%23
16.12.49192,70-1,66%31
16.12.49192,70-1,66%54
16.10.54192,70-1,66%10
16.10.25192,62-1,70%8
16.10.25192,62-1,70%40
OraValoreVar.%Volume
16.10.25192,62-1,70%48
16.10.08192,56-1,74%9
16.09.41192,54-1,75%77
16.09.07192,50-1,77%21
16.09.07192,50-1,77%49
16.08.05192,50-1,77%5
16.07.58192,46-1,79%295
16.04.17192,44-1,80%2
15.59.39192,16-1,94%5
15.58.26192,30-1,87%11
15.57.37192,40-1,82%11
15.53.16192,32-1,86%2
15.52.38192,36-1,84%10
15.49.23192,28-1,88%8
15.45.35192,50-1,77%1
15.45.35192,50-1,77%19
15.42.08192,64-1,69%2
15.38.49192,70-1,66%10
15.32.43192,70-1,66%1
15.21.30192,66-1,68%1
15.19.38192,66-1,68%5
15.09.06192,74-1,64%15
15.05.18192,90-1,56%5
15.05.13192,90-1,56%7
14.52.07192,86-1,58%2
14.48.36192,90-1,56%5
14.33.48192,94-1,54%19
14.33.17192,84-1,59%19
14.30.07192,80-1,61%19
14.30.07192,92-1,55%38
OraValoreVar.%Volume
14.30.07192,92-1,55%12
14.30.07192,82-1,60%19
14.29.34192,76-1,63%19
14.26.13192,72-1,65%5
14.10.44192,90-1,56%3
14.04.56193,06-1,48%12
13.57.22193,26-1,38%14
13.57.22193,12-1,45%19
13.38.52193,42-1,30%168
13.38.52193,42-1,30%100
13.37.51193,40-1,31%80
13.32.14193,68-1,16%40
13.26.42193,64-1,18%2
13.18.43193,48-1,27%2
13.17.20193,50-1,26%1
13.08.42193,76-1,12%5
13.01.38193,70-1,15%19
13.01.36193,66-1,17%19
13.01.00193,94-1,03%19
13.00.59193,94-1,03%19
13.00.58193,94-1,03%19
13.00.57193,94-1,03%19
13.00.56193,94-1,03%19
13.00.55193,94-1,03%19
13.00.54193,94-1,03%19
13.00.53193,94-1,03%19
13.00.51193,94-1,03%19
13.00.46193,82-1,09%19
13.00.43193,82-1,09%19
13.00.37193,68-1,16%19
OraValoreVar.%Volume
13.00.36193,68-1,16%19
13.00.34193,60-1,20%19
13.00.32193,60-1,20%19
13.00.27193,66-1,17%19
13.00.26193,72-1,14%19
13.00.24193,72-1,14%19
13.00.22193,60-1,20%19
13.00.11193,94-1,03%19
13.00.11193,94-1,03%19
12.51.47193,94-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```