Amundi Msci Emu Value Fact Ucits Etf D

ISIN: LU1598690169 - Mercato: Euronext - ETF Europe

166,2

-1,85%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	166,20	-1,85%	1	166,20
17.35.00	166,20	-1,85%	38	6.315,60
17.35.00	166,20	-1,85%	22	3.656,40
17.35.00	166,20	-1,85%	9	1.495,80
17.35.00	166,20	-1,85%	5	831,00
17.35.00	166,20	-1,85%	2	332,40
17.23.57	166,36	-1,76%	17	2.828,12
17.11.55	166,34	-1,77%	9	1.497,06
17.03.52	166,86	-1,46%	1	166,86
16.56.18	166,52	-1,67%	45	7.493,40
16.56.18	166,56	-1,64%	22	3.664,32
16.53.51	166,46	-1,70%	18	2.996,28
16.49.05	166,30	-1,80%	9	1.496,70
16.41.49	166,32	-1,78%	1	166,32
16.39.12	166,30	-1,80%	20	3.326,00
16.38.50	166,30	-1,80%	1	166,30
16.32.38	166,18	-1,87%	12	1.994,16
16.26.38	166,44	-1,71%	39	6.491,16
16.26.38	166,38	-1,75%	22	3.660,36
16.20.23	166,66	-1,58%	14	2.333,24
16.07.42	166,74	-1,54%	2	333,48
16.05.49	166,54	-1,65%	15	2.498,10
16.04.43	166,46	-1,70%	6	998,76
15.54.58	166,40	-1,74%	1	166,40
15.53.41	166,38	-1,75%	8	1.331,04
15.53.41	166,40	-1,74%	79	13.145,60
15.53.41	166,44	-1,71%	22	3.661,68
15.26.53	166,10	-1,91%	8	1.328,80
15.22.25	166,14	-1,89%	138	22.927,32
15.20.05	166,28	-1,81%	6	997,68

Ora	Valore	Var.%	Volume	Controvalore
15.17.44	166,40	-1,74%	2	332,80
15.16.32	166,52	-1,67%	22	3.663,44
14.54.47	166,34	-1,77%	4	665,36
14.54.47	166,34	-1,77%	482	80.175,88
14.54.42	166,34	-1,77%	128	21.291,52
14.54.42	166,34	-1,77%	482	80.175,88
14.47.39	165,74	-2,13%	28	4.640,72
14.47.39	165,76	-2,11%	22	3.646,72
14.45.00	165,98	-1,98%	10	1.659,80
14.15.16	166,00	-1,97%	1	166,00
14.04.25	165,94	-2,01%	2	331,88
13.56.24	166,04	-1,95%	2	332,08
13.51.44	165,68	-2,16%	2	331,36
13.51.42	165,74	-2,13%	3	497,22
13.51.13	165,80	-2,09%	4	663,20
13.51.12	165,82	-2,08%	4	663,28
13.49.37	165,90	-2,03%	4	663,60
13.48.09	166,02	-1,96%	1	166,02
13.47.57	165,92	-2,02%	4	663,68
13.47.54	166,02	-1,96%	1	166,02
13.46.48	166,12	-1,90%	2	332,24
13.46.42	166,04	-1,95%	3	498,12
13.44.56	166,18	-1,87%	9	1.495,62
13.43.15	166,06	-1,94%	3	498,18
13.41.18	165,84	-2,07%	12	1.990,08
13.39.03	165,92	-2,02%	2	331,84
13.26.14	166,00	-1,97%	1	166,00
13.26.14	166,00	-1,97%	3	498,00
13.26.14	166,00	-1,97%	2	332,00
13.26.14	166,00	-1,97%	50	8.300,00

Ora	Valore	Var.%	Volume	Controvalore
13.26.14	166,00	-1,97%	1	166,00
13.26.14	166,00	-1,97%	4	664,00
13.24.43	166,10	-1,91%	5	830,50
13.23.30	166,14	-1,89%	1	166,14
13.19.35	166,24	-1,83%	3	498,72
13.15.38	166,24	-1,83%	5	831,20
13.14.45	166,26	-1,82%	1	166,26
13.14.45	166,30	-1,80%	1	166,30
13.09.15	166,70	-1,56%	2	333,40
13.06.51	166,42	-1,72%	146	24.297,32
12.47.42	166,50	-1,68%	4	666,00
12.04.19	166,68	-1,57%	17	2.833,56
11.48.06	166,48	-1,69%	16	2.663,68
11.43.29	166,44	-1,71%	3	499,32
11.20.33	166,58	-1,63%	2	333,16
11.19.32	166,60	-1,62%	67	11.162,20
11.15.53	166,60	-1,62%	16	2.665,60
11.06.30	166,70	-1,56%	3	500,10
11.03.49	166,84	-1,48%	7	1.167,88
10.53.13	167,12	-1,31%	6	1.002,72
10.52.54	167,12	-1,31%	1	167,12
10.50.02	166,96	-1,41%	155	25.878,80
10.46.09	166,52	-1,67%	166	27.642,32
10.46.06	166,52	-1,67%	64	10.657,28
10.42.26	166,62	-1,61%	17	2.832,54
10.29.53	166,72	-1,55%	1	166,72
10.27.42	166,52	-1,67%	68	11.323,36
10.27.42	166,60	-1,62%	22	3.665,20
10.25.53	166,50	-1,68%	12	1.998,00
10.25.50	166,60	-1,62%	10	1.666,00

Ora	Valore	Var.%	Volume	Controvalore
10.25.50	166,62	-1,61%	133	22.160,46
10.25.45	166,84	-1,48%	1	166,84
10.25.44	166,88	-1,45%	1	166,88
10.25.43	166,98	-1,39%	155	25.881,90
10.04.24	166,86	-1,46%	3	500,58
10.04.24	166,88	-1,45%	21	3.504,48
9.56.40	166,68	-1,57%	2	333,36
9.52.26	166,48	-1,69%	2	332,96
9.42.15	166,50	-1,68%	300	49.950,00
9.42.15	166,50	-1,68%	45	7.492,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide