Milano 17:35
47.478 -1,59%
Nasdaq 21:41
27.653 -0,21%
Dow Jones 21:41
48.957 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Emu Value Fact Ucits Etf D

ISIN: LU1598690169 - Mercato: Euronext - ETF Europe

174,1
-1,89%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.25174,10-1,89%239
17.35.25174,10-1,89%43
17.35.25174,10-1,89%26
17.35.25174,10-1,89%133
17.35.25174,10-1,89%61
17.35.25174,10-1,89%24
17.35.25174,10-1,89%1
17.35.09174,26-1,80%11
17.35.09174,26-1,80%2
17.27.55174,32-1,77%21
17.26.59174,26-1,80%21
17.26.41174,38-1,74%2
17.25.42174,14-1,87%21
17.23.21174,16-1,86%21
17.22.31174,06-1,92%11
17.22.31174,06-1,92%52
17.22.21174,00-1,95%6
17.22.15173,88-2,02%26
17.22.15174,00-1,95%21
17.22.15174,10-1,89%2
17.20.24174,60-1,61%1
17.19.52174,78-1,51%49
17.19.51174,82-1,49%21
17.19.51174,90-1,44%1
17.08.08174,80-1,50%18
17.03.34174,88-1,45%14
16.59.46175,10-1,33%27
16.34.36175,24-1,25%20
16.27.53175,34-1,19%2
16.26.03175,26-1,24%20
OraValoreVar.%Volume
16.18.36175,22-1,26%2
16.08.18174,90-1,44%68
16.08.18174,90-1,44%43
16.06.44174,90-1,44%9
16.06.10175,00-1,39%20
16.05.43175,12-1,32%2
16.03.08175,18-1,28%12
15.57.01175,28-1,23%8
15.21.44175,40-1,16%2
15.21.32175,38-1,17%20
15.10.01175,70-0,99%20
15.10.00175,62-1,04%20
14.51.45175,88-0,89%1
14.49.11175,88-0,89%1
14.32.01175,84-0,91%3
14.22.32175,84-0,91%2
14.01.28175,80-0,94%2
13.40.37175,72-0,98%4
13.31.01175,78-0,95%1
13.27.24175,92-0,87%3
13.01.49175,84-0,91%3
13.01.46175,86-0,90%2
13.01.36175,86-0,90%2
13.01.28175,84-0,91%2
13.01.17175,84-0,91%2
13.00.59175,78-0,95%2
13.00.54175,78-0,95%2
13.00.34175,68-1,00%2
13.00.19175,70-0,99%2
13.00.08175,68-1,00%2
OraValoreVar.%Volume
12.59.57175,66-1,01%2
12.59.44175,66-1,01%2
12.59.32175,66-1,01%2
12.59.21175,66-1,01%2
12.50.44175,90-0,88%3
12.42.48175,70-0,99%17
12.32.36175,58-1,06%20
12.31.59175,14-1,31%20
12.18.46175,00-1,39%15
12.07.16174,64-1,59%13
12.07.10175,00-1,39%4
12.07.04175,10-1,33%6
12.04.01176,00-0,82%2
12.04.01176,00-0,82%2
12.03.39176,28-0,66%126
12.03.39176,38-0,61%9
12.03.39176,28-0,66%24
12.03.39176,40-0,60%2
11.49.30176,58-0,50%7
11.43.48176,60-0,48%7
11.41.22176,72-0,42%5
11.39.45176,78-0,38%30
11.38.40176,64-0,46%2
11.25.27176,60-0,48%3
11.21.11176,66-0,45%2
11.21.01176,56-0,51%16
11.18.40176,36-0,62%8
11.18.40176,38-0,61%20
11.11.35176,28-0,66%1
10.59.00176,20-0,71%2
OraValoreVar.%Volume
10.56.24176,06-0,79%11
10.56.24176,08-0,78%34
10.56.24176,12-0,76%20
10.48.03176,28-0,66%2
10.45.25176,38-0,61%2
10.42.34176,46-0,56%2
10.41.24176,48-0,55%11
10.36.58176,52-0,53%3
10.32.44176,56-0,51%4
10.22.02176,44-0,57%3

(*) I dati sono limitati agli ultimi 100 contratti.

```