Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Msci Emu Value Fact Ucits Etf D

ISIN: LU1598690169 - Mercato: Euronext - ETF Europe

169,06
-0,09%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.20169,06-0,09%38
17.35.20169,06-0,09%120
17.35.20169,06-0,09%52
17.35.20169,06-0,09%5
17.35.12169,10-0,07%7
17.35.12169,10-0,07%7
17.26.13169,16-0,04%1
17.13.28169,16-0,04%2
16.58.08169,46+0,14%92
16.58.08169,46+0,14%15
16.38.43169,66+0,26%1
16.34.22169,60+0,22%1
16.27.31169,66+0,26%1
16.24.57169,70+0,28%1
16.12.24169,80+0,34%28
16.12.19169,82+0,35%10
16.08.05169,82+0,35%130
16.07.30169,82+0,35%1
16.01.21169,88+0,39%1
15.58.42169,82+0,35%12
15.51.24169,56+0,20%1
15.51.24169,64+0,25%21
15.48.37169,64+0,25%14
15.48.37169,70+0,28%21
15.39.37169,74+0,31%25
14.57.48169,58+0,21%1
14.19.59169,70+0,28%8
14.19.49169,72+0,30%7
14.03.00169,54+0,19%19
13.55.40169,54+0,19%1
OraValoreVar.%Volume
13.48.10169,54+0,19%12
13.25.22169,50+0,17%24
12.43.35169,56+0,20%48
12.43.35169,56+0,20%14
12.43.30169,44+0,13%19
12.16.29169,64+0,25%1
12.08.28169,78+0,33%15
12.04.48169,78+0,33%1
10.50.20169,60+0,22%4
10.40.56169,40+0,11%5
10.40.32169,40+0,11%22
10.21.56169,52+0,18%1
10.15.48169,52+0,18%22
10.09.51169,76+0,32%2
10.08.00169,80+0,34%11
10.08.00169,80+0,34%1
10.05.37169,80+0,34%1
9.55.15169,60+0,22%69
9.49.20169,62+0,24%8
9.49.20169,62+0,24%21
9.49.20169,62+0,24%59
9.40.47169,78+0,33%11
9.39.58169,74+0,31%2
9.35.24169,64+0,25%79
9.32.50169,64+0,25%30
9.30.33169,68+0,27%3
9.04.17169,52+0,18%1
9.04.00169,54+0,19%3
9.04.00169,54+0,19%1
9.04.00169,54+0,19%3
OraValoreVar.%Volume
9.04.00169,54+0,19%1
9.04.00169,54+0,19%2
9.04.00169,54+0,19%2
9.04.00169,54+0,19%1
9.04.00169,54+0,19%14
9.04.00169,54+0,19%3
9.04.00169,54+0,19%1
9.04.00169,54+0,19%30

(*) I dati sono limitati agli ultimi 100 contratti.

```