Milano 17:35
47.478 -1,59%
Nasdaq 20:37
27.630 -0,29%
Dow Jones 20:37
48.950 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Msci Europe Esg Broad Transition - Ucits Etf D

ISIN: LU1681042609 - Mercato: Euronext - ETF Europe

408
-1,33%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.23408,00-1,33%1
17.35.23408,00-1,33%4
17.35.23408,00-1,33%1
17.35.23408,00-1,33%1
17.35.10408,081-1,31%1
17.35.10408,081-1,31%10
17.35.10408,081-1,31%54
17.35.10408,081-1,31%188
17.28.20408,304-1,25%15
17.22.36407,5927-1,43%13
17.19.51408,8298-1,13%48
16.54.53410,0913-0,82%1
16.32.50410,6468-0,69%48
16.25.56410,2735-0,78%1
16.21.23410,80-0,65%48
16.19.54410,60-0,70%48
16.08.18409,75-0,91%9
15.54.27410,6166-0,70%1
15.10.01410,9681-0,61%1
15.10.00410,9681-0,61%13
15.09.59410,95-0,62%33
15.04.38410,3386-0,76%13
15.04.38410,3386-0,76%1
15.04.33410,1552-0,81%48
14.37.37410,7806-0,66%15
13.51.01410,8766-0,63%6
13.40.33410,3302-0,76%23
13.30.28411,00-0,60%3
12.58.49410,697-0,68%3
12.31.59409,3051-1,01%1
OraValoreVar.%Volume
12.26.49409,659-0,93%14
12.24.14409,45-0,98%5
12.04.13410,00-0,84%3
12.04.06410,2992-0,77%14
12.03.39411,65-0,45%48
12.03.39411,6978-0,43%48
12.03.39411,7492-0,42%2
12.03.39411,7492-0,42%13
12.02.52411,9629-0,37%1
12.02.45412,00-0,36%5
11.49.30412,7726-0,17%1
11.40.12412,95-0,13%116
11.40.12412,9328-0,14%13
11.40.12412,9327-0,14%14
11.34.43412,6284-0,21%1
11.25.27412,2828-0,29%6
10.57.39411,8488-0,40%1
10.04.56413,10-0,10%3
10.03.56413,354-0,03%10
10.01.54413,50INV.9
9.49.10414,00+0,12%29
9.04.26414,10+0,15%10
9.04.23413,80+0,07%6
9.04.23413,80+0,07%1
9.04.23413,80+0,07%16
9.04.23413,80+0,07%2
9.04.02413,9772+0,12%17
9.04.02413,9772+0,12%1
9.04.02413,9772+0,12%3
9.04.02413,9772+0,12%2
OraValoreVar.%Volume
9.04.02413,9772+0,12%6

(*) I dati sono limitati agli ultimi 100 contratti.

```