Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Msci Europe Esg Broad Transition - Ucits Etf D

ISIN: LU1681042609 - Mercato: Euronext - ETF Europe

436,25
-0,99%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.24436,25-0,99%1
17.35.24436,25-0,99%77
17.35.24436,25-0,99%163
17.35.02436,25-0,99%1
17.00.06436,25-0,99%23
16.39.11436,15-1,01%22
16.24.05436,45-0,94%1
15.42.57436,20-1,00%38
15.40.53436,60-0,91%1
15.40.51436,60-0,91%18
15.40.51436,60-0,91%9
14.40.31436,95-0,83%9
14.21.50436,50-0,93%227
14.21.50436,50-0,93%39
14.18.43436,80-0,86%39
14.03.38437,30-0,75%1
14.03.38437,30-0,75%2
13.44.09437,70-0,66%84
13.44.09437,70-0,66%87
13.39.26438,00-0,59%39
13.39.26438,00-0,59%6
13.39.26438,00-0,59%29
13.39.26438,00-0,59%87
13.39.26438,00-0,59%31
13.39.26438,00-0,59%87
13.34.47438,15-0,56%1
13.34.47438,15-0,56%1
13.16.17438,15-0,56%170
13.16.17438,15-0,56%87
13.10.51438,45-0,49%48
OraValoreVar.%Volume
13.10.51438,45-0,49%43
13.10.51438,45-0,49%87
12.56.35438,75-0,42%217
12.56.35438,75-0,42%170
12.56.35438,75-0,42%38
12.55.59438,65-0,44%13
12.54.32438,75-0,42%68
12.54.32438,75-0,42%87
12.54.32438,75-0,42%76
12.54.32438,75-0,42%48
12.54.31438,75-0,42%39
12.18.23438,60-0,45%43
11.58.14439,10-0,34%1
11.58.14439,10-0,34%2
11.54.42439,35-0,28%45
11.50.55439,25-0,31%52
11.49.59439,00-0,36%39
11.49.49438,75-0,42%7
10.22.51439,20-0,32%24
10.22.51439,20-0,32%87
10.22.51439,20-0,32%70
10.22.51439,20-0,32%87
10.20.40439,50-0,25%25
9.42.34439,70-0,20%3
9.42.34439,70-0,20%90
9.42.34439,70-0,20%3
9.42.34439,70-0,20%90
9.32.09439,90-0,16%75
9.32.09439,90-0,16%7
9.32.09439,90-0,16%1
OraValoreVar.%Volume
9.32.09439,90-0,16%82
9.31.58440,00-0,14%7
9.31.58440,00-0,14%86
9.31.58440,00-0,14%90

(*) I dati sono limitati agli ultimi 100 contratti.

```