Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Amundi Msci Europe Esg Broad Transition - Ucits Etf D

ISIN: LU1681042609 - Mercato: Euronext - ETF Europe

411,623
+0,25%

Ultimo aggiornamento: 02/02/2026 13.01
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.01.23411,6225+0,25%3
12.18.06411,03+0,11%1
11.34.22410,6019INV.4
11.34.06410,50-0,02%66
11.34.05410,5199-0,02%63
11.32.32410,4263-0,04%62
11.31.12410,3073-0,07%62
11.28.10410,20-0,10%63
11.18.52410,20-0,10%52
10.51.53410,35-0,06%1
10.51.53410,35-0,06%9
10.50.24410,1687-0,10%64
10.47.24410,0762-0,13%6
10.47.24410,0503-0,13%25
10.47.24410,0443-0,13%63
10.47.24410,05-0,13%25
10.47.24410,00-0,15%65
10.46.50409,9727-0,15%62
10.37.41409,899-0,17%62
10.33.42409,70-0,22%67
10.27.37409,55-0,26%63
10.27.06409,50-0,27%65
10.02.37409,38-0,30%1
10.00.26409,50-0,27%66
9.52.24409,40-0,29%10
9.49.41409,3819-0,30%60
9.49.41409,40-0,29%60
9.49.37409,35-0,30%60
9.29.39408,6903-0,46%5
9.28.16408,50-0,51%30
OraValoreVar.%Volume
9.05.50407,9905-0,63%9
9.05.50408,0518-0,62%13
9.05.50408,00-0,63%13
9.05.23407,9308-0,65%4
9.05.23407,9308-0,65%9
9.05.23407,90-0,66%4
9.05.23407,90-0,66%9
9.05.21407,9766-0,64%4
9.05.21407,8727-0,66%9
9.05.21407,95-0,64%4
9.05.21407,90-0,66%9
9.05.19407,9436-0,65%13
9.05.19407,90-0,66%13
9.04.52407,85-0,67%9
9.04.47407,85-0,67%9
9.04.46407,8103-0,68%9
9.04.38408,00-0,63%6
9.04.38407,85-0,67%9
9.04.28407,65-0,72%9
9.04.28407,50-0,75%1
9.04.28407,50-0,75%9
9.04.16407,5712-0,74%7
9.04.16407,5712-0,74%2
9.04.16407,5712-0,74%2
9.04.16407,5712-0,74%1
9.04.16407,5712-0,74%4
9.04.16407,5712-0,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```