Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Msci Europe Esg Broad Transition - Ucits Etf D

ISIN: LU1681042609 - Mercato: Euronext - ETF Europe

391,65
-2,52%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.19391,65-2,52%1
17.35.13391,8401-2,48%102
17.35.13391,8401-2,48%152
17.23.14392,0355-2,43%1
17.04.23393,10-2,16%34
16.42.57392,00-2,44%34
16.20.57392,90-2,21%10
16.03.41392,60-2,29%1
15.22.25392,3279-2,36%14
15.22.25392,3335-2,35%129
15.22.25392,40-2,34%129
15.09.18392,98-2,19%12
15.02.13393,10-2,16%46
15.02.13393,10-2,16%32
15.02.08393,0964-2,16%2
14.59.33393,00-2,19%9
14.56.57392,80-2,24%8
14.41.22392,0349-2,43%2
14.40.07391,9133-2,46%7
14.28.46390,70-2,76%9
14.20.10392,05-2,42%9
14.20.08392,05-2,42%9
14.20.06392,10-2,41%9
14.19.12391,90-2,46%9
14.19.01391,8442-2,48%9
14.19.01391,85-2,47%9
14.18.57391,80-2,49%9
14.18.54391,75-2,50%9
14.04.18391,00-2,69%1
13.35.39391,60-2,54%10
OraValoreVar.%Volume
13.26.14391,65-2,52%34
13.25.55391,90-2,46%2
13.02.22392,7828-2,24%3
12.59.29393,6257-2,03%380
12.47.58392,9946-2,19%3
12.41.11392,9121-2,21%1
12.31.33393,45-2,08%65
12.31.33393,45-2,08%65
12.31.16393,2021-2,14%20
12.31.16393,2022-2,14%7
12.30.51393,1471-2,15%53
12.30.51393,1471-2,15%32
12.30.51393,1821-2,14%14
12.22.33393,00-2,19%4
12.17.30393,20-2,14%9
11.52.15393,6349-2,03%9
11.52.15393,60-2,04%59
11.52.15393,60-2,04%57
11.52.15393,60-2,04%241
11.52.15393,65-2,03%9
11.48.38393,65-2,03%10
11.34.59394,15-1,90%19
11.34.29394,15-1,90%65
11.34.29394,15-1,90%65
11.30.36394,10-1,91%2
10.25.47394,00-1,94%5
10.22.10395,1025-1,67%28
10.21.40395,4064-1,59%245
10.21.40395,4063-1,59%114
10.21.40395,4063-1,59%32
OraValoreVar.%Volume
10.21.40395,3622-1,60%14
10.21.40395,3618-1,60%15
10.21.40395,3617-1,60%26
10.21.40395,2049-1,64%60
10.21.40395,2049-1,64%65
9.55.51394,50-1,82%4
9.54.07394,7882-1,74%62
9.54.07394,7882-1,74%65
9.54.01394,75-1,75%64
9.54.01394,75-1,75%65
9.51.02394,3646-1,85%15
9.41.01394,8558-1,73%129
9.39.30394,8167-1,74%1
9.38.18395,05-1,68%85
9.38.18395,05-1,68%65
9.14.00397,7416-1,01%1
9.14.00397,6314-1,04%1
9.04.24396,70-1,27%1
9.04.08396,7915-1,24%2
9.04.02397,00-1,19%9
9.04.02397,00-1,19%6
9.04.02397,00-1,19%10

(*) I dati sono limitati agli ultimi 100 contratti.

```