Milano 13:22
45.858 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:22
10.280 +0,55%
Francoforte 13:22
24.731 +0,78%

Amundi Msci Greece Ucits Etf-D

ISIN: FR0010405431 - Mercato: Euronext - ETF Europe

2,561
+0,97%

Ultimo aggiornamento: 02/02/2026 13.12
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.12.212,5605+0,97%625
13.12.212,5565+0,81%900
13.12.212,5565+0,81%100
13.12.212,5605+0,97%492
13.12.202,5595+0,93%2.765
13.08.402,5595+0,93%3.324
13.08.402,559+0,91%3.311
13.03.532,559+0,91%1.037
13.03.532,559+0,91%3.781
12.41.342,557+0,83%830
12.37.302,5565+0,81%2.200
12.18.412,5535+0,69%359
11.16.512,536INV.4
11.02.482,527-0,35%900
10.45.552,5325-0,14%4
10.18.472,5335-0,10%4
9.47.472,522-0,55%1.000
9.41.202,5365+0,02%960
9.41.202,5365+0,02%100
9.37.202,533-0,12%4
9.36.272,531-0,20%3
9.36.232,531-0,20%1
9.31.172,5215-0,57%1.419
9.31.172,5215-0,57%2.007
9.31.162,5215-0,57%2.008
9.31.162,5215-0,57%2.009
9.31.152,5215-0,57%1.846
9.31.122,5215-0,57%2.362
9.31.112,5215-0,57%2.336
9.31.092,5215-0,57%2.029
OraValoreVar.%Volume
9.31.092,5215-0,57%2.499
9.31.092,5215-0,57%2.414
9.30.562,5265-0,37%3.317
9.30.512,5255-0,41%70
9.30.302,521-0,59%2.626
9.30.292,521-0,59%2.626
9.30.102,521-0,59%512
9.30.102,521-0,59%1.493
9.30.102,5215-0,57%1.442
9.30.102,521-0,59%1.495
9.21.342,521-0,59%2.328
9.18.152,5185-0,69%4.429
9.18.152,5185-0,69%100
9.18.142,5185-0,69%4.958
9.18.142,5185-0,69%100
9.18.142,5185-0,69%100
9.18.142,5185-0,69%2.094
9.18.142,5185-0,69%100
9.18.132,5185-0,69%4.922
9.18.132,5185-0,69%100
9.18.132,5185-0,69%4.837
9.18.132,5185-0,69%100
9.18.122,5185-0,69%4.866
9.18.122,5185-0,69%100
9.18.032,5135-0,89%20.685
9.18.032,5135-0,89%100
9.18.032,513-0,91%20.640
9.18.032,513-0,91%145
9.17.592,512-0,95%3.150
9.17.592,512-0,95%100
OraValoreVar.%Volume
9.17.592,5115-0,97%2.470
9.17.572,5185-0,69%1.744
9.17.572,5185-0,69%25.411
9.17.572,5185-0,69%7.126
9.17.532,5195-0,65%6.654
9.17.532,519-0,67%7.376
9.17.532,518-0,71%6.654
9.17.532,518-0,71%5.857
9.17.352,512-0,95%1.605
9.17.352,511-0,99%2.134
9.17.102,5095-1,04%824
9.17.052,5095-1,04%2.676
9.17.042,51-1,03%1.502
9.17.042,5095-1,04%1.990
9.17.032,5095-1,04%3.177
9.17.032,5095-1,04%3.177
9.06.412,5065-1,16%600
9.04.542,517-0,75%1.262
9.04.542,5165-0,77%5.373
9.04.262,5055-1,20%2.008
9.04.192,51-1,03%1.044
9.04.192,51-1,03%350

(*) I dati sono limitati agli ultimi 100 contratti.

```