Amundi Msci Greece Ucits Etf-D

ISIN: FR0010405431 - Mercato: Euronext - ETF Europe

2,58

+1,74%

Ultimo aggiornamento: 02/02/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.27.52	2,58	+1,74%	36	92,88
15.01.41	2,5725	+1,44%	2	5,15
14.31.33	2,5695	+1,32%	1.900	4.882,05
14.31.33	2,5695	+1,32%	100	256,95
14.28.26	2,566	+1,18%	200	513,20
14.10.54	2,566	+1,18%	417	1.070,02
14.10.54	2,566	+1,18%	100	256,60
14.10.54	2,566	+1,18%	900	2.309,40
14.10.54	2,566	+1,18%	100	256,60
14.10.54	2,566	+1,18%	1.417	3.636,02
14.10.54	2,566	+1,18%	100	256,60
14.06.20	2,5665	+1,20%	835	2.143,03
14.06.20	2,5665	+1,20%	100	256,65
14.06.20	2,5665	+1,20%	900	2.309,85
14.06.20	2,5665	+1,20%	100	256,65
14.06.20	2,5665	+1,20%	900	2.309,85
14.06.20	2,5665	+1,20%	100	256,65
14.06.20	2,5665	+1,20%	3.769	9.673,14
14.06.20	2,5665	+1,20%	100	256,65
14.06.20	2,566	+1,18%	6.654	17.074,16
14.04.30	2,5665	+1,20%	900	2.309,85
14.04.30	2,5665	+1,20%	100	256,65
14.04.30	2,5665	+1,20%	900	2.309,85
14.04.30	2,5665	+1,20%	100	256,65
14.04.30	2,5665	+1,20%	900	2.309,85
14.04.30	2,5665	+1,20%	100	256,65
14.04.30	2,5665	+1,20%	3.984	10.224,94
14.04.30	2,5665	+1,20%	100	256,65
14.04.30	2,566	+1,18%	6.654	17.074,16
14.04.30	2,566	+1,18%	2.429	6.232,81

Ora	Valore	Var.%	Volume	Controvalore
14.04.30	2,566	+1,18%	914	2.345,32
13.59.50	2,568	+1,26%	914	2.347,15
13.56.24	2,5695	+1,32%	1.900	4.882,05
13.56.24	2,5695	+1,32%	100	256,95
13.33.16	2,57	+1,34%	2	5,14
13.26.27	2,564	+1,10%	1.204	3.087,06
13.26.27	2,563	+1,06%	3.515	9.008,95
13.24.53	2,5615	+1,01%	2.415	6.186,02
13.12.21	2,5605	+0,97%	625	1.600,31
13.12.21	2,5565	+0,81%	900	2.300,85
13.12.21	2,5565	+0,81%	100	255,65
13.12.21	2,5605	+0,97%	492	1.259,77
13.12.20	2,5595	+0,93%	2.765	7.077,02
13.08.40	2,5595	+0,93%	3.324	8.507,78
13.08.40	2,559	+0,91%	3.311	8.472,85
13.03.53	2,559	+0,91%	1.037	2.653,68
13.03.53	2,559	+0,91%	3.781	9.675,58
12.41.34	2,557	+0,83%	830	2.122,31
12.37.30	2,5565	+0,81%	2.200	5.624,30
12.18.41	2,5535	+0,69%	359	916,71
11.16.51	2,536	INV.	4	10,14
11.02.48	2,527	-0,35%	900	2.274,30
10.45.55	2,5325	-0,14%	4	10,13
10.18.47	2,5335	-0,10%	4	10,13
9.47.47	2,522	-0,55%	1.000	2.522,00
9.41.20	2,5365	+0,02%	960	2.435,04
9.41.20	2,5365	+0,02%	100	253,65
9.37.20	2,533	-0,12%	4	10,13
9.36.27	2,531	-0,20%	3	7,59
9.36.23	2,531	-0,20%	1	2,53

Ora	Valore	Var.%	Volume	Controvalore
9.31.17	2,5215	-0,57%	1.419	3.578,01
9.31.17	2,5215	-0,57%	2.007	5.060,65
9.31.16	2,5215	-0,57%	2.008	5.063,17
9.31.16	2,5215	-0,57%	2.009	5.065,69
9.31.15	2,5215	-0,57%	1.846	4.654,69
9.31.12	2,5215	-0,57%	2.362	5.955,78
9.31.11	2,5215	-0,57%	2.336	5.890,22
9.31.09	2,5215	-0,57%	2.029	5.116,12
9.31.09	2,5215	-0,57%	2.499	6.301,23
9.31.09	2,5215	-0,57%	2.414	6.086,90
9.30.56	2,5265	-0,37%	3.317	8.380,40
9.30.51	2,5255	-0,41%	70	176,79
9.30.30	2,521	-0,59%	2.626	6.620,15
9.30.29	2,521	-0,59%	2.626	6.620,15
9.30.10	2,521	-0,59%	512	1.290,75
9.30.10	2,521	-0,59%	1.493	3.763,85
9.30.10	2,5215	-0,57%	1.442	3.636,00
9.30.10	2,521	-0,59%	1.495	3.768,90
9.21.34	2,521	-0,59%	2.328	5.868,89
9.18.15	2,5185	-0,69%	4.429	11.154,44
9.18.15	2,5185	-0,69%	100	251,85
9.18.14	2,5185	-0,69%	4.958	12.486,72
9.18.14	2,5185	-0,69%	100	251,85
9.18.14	2,5185	-0,69%	100	251,85
9.18.14	2,5185	-0,69%	2.094	5.273,74
9.18.14	2,5185	-0,69%	100	251,85
9.18.13	2,5185	-0,69%	4.922	12.396,06
9.18.13	2,5185	-0,69%	100	251,85
9.18.13	2,5185	-0,69%	4.837	12.181,98
9.18.13	2,5185	-0,69%	100	251,85

Ora	Valore	Var.%	Volume	Controvalore
9.18.12	2,5185	-0,69%	4.866	12.255,02
9.18.12	2,5185	-0,69%	100	251,85
9.18.03	2,5135	-0,89%	20.685	51.991,75
9.18.03	2,5135	-0,89%	100	251,35
9.18.03	2,513	-0,91%	20.640	51.868,32
9.18.03	2,513	-0,91%	145	364,39
9.17.59	2,512	-0,95%	3.150	7.912,80
9.17.59	2,512	-0,95%	100	251,20
9.17.59	2,5115	-0,97%	2.470	6.203,41
9.17.57	2,5185	-0,69%	1.744	4.392,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide